Cap Mercado NZ$3.92T
-0.55%
Volumen 24h NZ$131.92B
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-25 2022 | NZ$0.00989154 | NZ$0.00989154 | NZ$0.00989154 | NZ$0.00989154 | - | - |
Aug-24 2022 | NZ$0.00989154 | NZ$0.00989154 | NZ$0.00989154 | NZ$0.00989154 | - | - |
Aug-23 2022 | NZ$0.00989154 | NZ$0.00989154 | NZ$0.00989154 | NZ$0.00989154 | - | - |
Aug-22 2022 | NZ$0.00989154 | NZ$0.00989154 | NZ$0.00989154 | NZ$0.00989154 | - | - |
Aug-21 2022 | NZ$0.00989154 | NZ$0.00989154 | NZ$0.00989154 | NZ$0.00989154 | - | - |
Aug-20 2022 | NZ$0.00989154 | NZ$0.00989154 | NZ$0.00989154 | NZ$0.00989154 | - | - |
Aug-19 2022 | NZ$0.00989154 | NZ$0.00989154 | NZ$0.00989154 | NZ$0.00989154 | - | - |
Aug-18 2022 | NZ$0.00989154 | NZ$0.0092761 | NZ$0.02323 | NZ$0.023229 | - | - |
Aug-17 2022 | NZ$0.023229 | NZ$0.00927644 | NZ$0.02323 | NZ$0.0193 | NZ$12 | - |
Aug-16 2022 | NZ$0.0193 | NZ$0.019298 | NZ$0.019304 | NZ$0.019301 | NZ$10 | - |
Aug-15 2022 | NZ$0.019301 | NZ$0.01927 | NZ$0.019304 | NZ$0.019271 | NZ$10 | - |
Aug-14 2022 | NZ$0.019271 | NZ$0.01927 | NZ$0.019274 | NZ$0.019273 | NZ$10 | - |
Aug-13 2022 | NZ$0.019273 | NZ$0.019271 | NZ$0.019277 | NZ$0.019273 | NZ$10 | - |
Aug-12 2022 | NZ$0.019272 | NZ$0.017959 | NZ$0.019275 | NZ$0.019274 | NZ$10 | - |
Aug-11 2022 | NZ$0.019274 | NZ$0.01927 | NZ$0.019275 | NZ$0.01927 | NZ$10 | - |
Análisis de precios históricos y de mercado de Medican Coin (MCAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 548 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66232 NZD.