Cap Mercado Bs.86.79T
0.25%
Volumen 24h Bs.2.76T
BTC % 50.51%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-25 2022 | Bs.0.217412 | Bs.0.217412 | Bs.0.217412 | Bs.0.217412 | - | - |
Aug-24 2022 | Bs.0.217412 | Bs.0.217412 | Bs.0.217412 | Bs.0.217412 | - | - |
Aug-23 2022 | Bs.0.217412 | Bs.0.217412 | Bs.0.217412 | Bs.0.217412 | - | - |
Aug-22 2022 | Bs.0.217412 | Bs.0.217412 | Bs.0.217412 | Bs.0.217412 | - | - |
Aug-21 2022 | Bs.0.217412 | Bs.0.217412 | Bs.0.217412 | Bs.0.217412 | - | - |
Aug-20 2022 | Bs.0.217412 | Bs.0.217412 | Bs.0.217412 | Bs.0.217412 | - | - |
Aug-19 2022 | Bs.0.217412 | Bs.0.217412 | Bs.0.217412 | Bs.0.217412 | - | - |
Aug-18 2022 | Bs.0.217412 | Bs.0.203884 | Bs.0.510593 | Bs.0.51057 | - | - |
Aug-17 2022 | Bs.0.51057 | Bs.0.203892 | Bs.0.510599 | Bs.0.42422 | Bs.260 | - |
Aug-16 2022 | Bs.0.424215 | Bs.0.424177 | Bs.0.424305 | Bs.0.424238 | Bs.224 | - |
Aug-15 2022 | Bs.0.42424 | Bs.0.423563 | Bs.0.424304 | Bs.0.423579 | Bs.225 | - |
Aug-14 2022 | Bs.0.423584 | Bs.0.423556 | Bs.0.423637 | Bs.0.423625 | Bs.224 | - |
Aug-13 2022 | Bs.0.423628 | Bs.0.42357 | Bs.0.423712 | Bs.0.423614 | Bs.224 | - |
Aug-12 2022 | Bs.0.423611 | Bs.0.394748 | Bs.0.42367 | Bs.0.423639 | Bs.224 | - |
Aug-11 2022 | Bs.0.423641 | Bs.0.423563 | Bs.0.423673 | Bs.0.423566 | Bs.229 | - |
Análisis de precios históricos y de mercado de Medican Coin (MCAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 548 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.