Market Cap R45.78T -2.2%
Volume 24h R2.41T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Medican Coin MCAN

Medican Coin (MCAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-25 2022 R0.10941 R0.10941 R0.10941 R0.10941 - -
Aug-24 2022 R0.10941 R0.10941 R0.10941 R0.10941 - -
Aug-23 2022 R0.10941 R0.10941 R0.10941 R0.10941 - -
Aug-22 2022 R0.10941 R0.10941 R0.10941 R0.10941 - -
Aug-21 2022 R0.10941 R0.10941 R0.10941 R0.10941 - -
Aug-20 2022 R0.10941 R0.10941 R0.10941 R0.10941 - -
Aug-19 2022 R0.10941 R0.10941 R0.10941 R0.10941 - -
Aug-18 2022 R0.10941 R0.102602 R0.25695 R0.256939 - -
Aug-17 2022 R0.256939 R0.102606 R0.256953 R0.213484 R131 -
Aug-16 2022 R0.213481 R0.213462 R0.213526 R0.213493 R113 -
Aug-15 2022 R0.213494 R0.213153 R0.213526 R0.213161 R113 -
Aug-14 2022 R0.213164 R0.213149 R0.21319 R0.213184 R113 -
Aug-13 2022 R0.213186 R0.213157 R0.213228 R0.213179 R113 -
Aug-12 2022 R0.213177 R0.198652 R0.213207 R0.213191 R113 -
Aug-11 2022 R0.213192 R0.213153 R0.213209 R0.213155 R115 -

Historical and market price analysis of Medican Coin (MCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 548 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.