Cap Mercado €2.13T
-2.58%
Volumen 24h €194.68B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-03 2024 | €0.05694 | €0.05694 | €0.05694 | €0.05694 | - | - |
Jan-02 2024 | €0.05694 | €0.05694 | €0.05694 | €0.05694 | - | - |
Jan-01 2024 | €0.05694 | €0.05694 | €0.05694 | €0.05694 | - | - |
Dec-31 2023 | €0.05694 | €0.05694 | €0.05694 | €0.05694 | - | - |
Dec-30 2023 | €0.05694 | €0.05694 | €0.05694 | €0.05694 | - | - |
Dec-29 2023 | €0.05694 | €0.05694 | €0.05694 | €0.05694 | - | - |
Dec-28 2023 | €0.05694 | €0.00093382 | €0.056966 | €0.0009339 | - | - |
Dec-27 2023 | €0.00093371 | €0.00093296 | €0.057877 | €0.057851 | €113 | - |
Dec-26 2023 | €0.057846 | €0.057823 | €0.057905 | €0.057905 | €2 | - |
Dec-25 2023 | €0.057863 | €0.057844 | €0.057913 | €0.057891 | €2 | - |
Dec-24 2023 | €0.057894 | €0.057865 | €0.057902 | €0.057872 | €2 | - |
Dec-23 2023 | €0.057881 | €0.057872 | €0.057913 | €0.057899 | €2 | - |
Dec-22 2023 | €0.057903 | €0.057854 | €0.057903 | €0.057856 | €2 | - |
Dec-21 2023 | €0.057862 | €0.057833 | €0.057866 | €0.057857 | €2 | - |
Dec-20 2023 | €0.057852 | €0.057827 | €0.057876 | €0.057844 | €2 | - |
Análisis de precios históricos y de mercado de Medium (MDM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1482 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.