Cap Mercado £1.82T
-2.91%
Volumen 24h £157.43B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-03 2024 | £0.048732 | £0.048732 | £0.048732 | £0.048732 | - | - |
Jan-02 2024 | £0.048732 | £0.048732 | £0.048732 | £0.048732 | - | - |
Jan-01 2024 | £0.048732 | £0.048732 | £0.048732 | £0.048732 | - | - |
Dec-31 2023 | £0.048732 | £0.048732 | £0.048732 | £0.048732 | - | - |
Dec-30 2023 | £0.048732 | £0.048732 | £0.048732 | £0.048732 | - | - |
Dec-29 2023 | £0.048732 | £0.048732 | £0.048732 | £0.048732 | - | - |
Dec-28 2023 | £0.048732 | £0.00079922 | £0.048755 | £0.00079929 | - | - |
Dec-27 2023 | £0.00079913 | £0.00079848 | £0.049535 | £0.049512 | £96 | - |
Dec-26 2023 | £0.049508 | £0.049488 | £0.049558 | £0.049558 | £2 | - |
Dec-25 2023 | £0.049523 | £0.049506 | £0.049566 | £0.049547 | £2 | - |
Dec-24 2023 | £0.049549 | £0.049524 | £0.049556 | £0.04953 | £2 | - |
Dec-23 2023 | £0.049538 | £0.04953 | £0.049566 | £0.049553 | £2 | - |
Dec-22 2023 | £0.049557 | £0.049515 | £0.049557 | £0.049517 | £2 | - |
Dec-21 2023 | £0.049522 | £0.049497 | £0.049525 | £0.049517 | £2 | - |
Dec-20 2023 | £0.049513 | £0.049492 | £0.049533 | £0.049506 | £2 | - |
Análisis de precios históricos y de mercado de Medium (MDM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1482 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.