Cap Mercado NZ$3.86T
-2.15%
Volumen 24h NZ$357.60B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-03 2024 | NZ$0.102856 | NZ$0.102856 | NZ$0.102856 | NZ$0.102856 | - | - |
Jan-02 2024 | NZ$0.102856 | NZ$0.102856 | NZ$0.102856 | NZ$0.102856 | - | - |
Jan-01 2024 | NZ$0.102856 | NZ$0.102856 | NZ$0.102856 | NZ$0.102856 | - | - |
Dec-31 2023 | NZ$0.102856 | NZ$0.102856 | NZ$0.102856 | NZ$0.102856 | - | - |
Dec-30 2023 | NZ$0.102856 | NZ$0.102856 | NZ$0.102856 | NZ$0.102856 | - | - |
Dec-29 2023 | NZ$0.102856 | NZ$0.102856 | NZ$0.102856 | NZ$0.102856 | - | - |
Dec-28 2023 | NZ$0.102856 | NZ$0.00168685 | NZ$0.102903 | NZ$0.00168701 | - | - |
Dec-27 2023 | NZ$0.00168666 | NZ$0.00168529 | NZ$0.104549 | NZ$0.104502 | NZ$204 | - |
Dec-26 2023 | NZ$0.104494 | NZ$0.104452 | NZ$0.104599 | NZ$0.104599 | NZ$4 | - |
Dec-25 2023 | NZ$0.104524 | NZ$0.10449 | NZ$0.104615 | NZ$0.104575 | NZ$4 | - |
Dec-24 2023 | NZ$0.104579 | NZ$0.104527 | NZ$0.104595 | NZ$0.104541 | NZ$4 | - |
Dec-23 2023 | NZ$0.104556 | NZ$0.10454 | NZ$0.104615 | NZ$0.104589 | NZ$4 | - |
Dec-22 2023 | NZ$0.104597 | NZ$0.104507 | NZ$0.104597 | NZ$0.104511 | NZ$4 | - |
Dec-21 2023 | NZ$0.104523 | NZ$0.10447 | NZ$0.10453 | NZ$0.104513 | NZ$4 | - |
Dec-20 2023 | NZ$0.104505 | NZ$0.104459 | NZ$0.104547 | NZ$0.10449 | NZ$4 | - |
Análisis de precios históricos y de mercado de Medium (MDM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1482 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.