Cap Mercado HK$18.10T
2.73%
Volumen 24h HK$1.41T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-03 2024 | HK$0.477044 | HK$0.477044 | HK$0.477044 | HK$0.477044 | - | - |
Jan-02 2024 | HK$0.477044 | HK$0.477044 | HK$0.477044 | HK$0.477044 | - | - |
Jan-01 2024 | HK$0.477044 | HK$0.477044 | HK$0.477044 | HK$0.477044 | - | - |
Dec-31 2023 | HK$0.477044 | HK$0.477044 | HK$0.477044 | HK$0.477044 | - | - |
Dec-30 2023 | HK$0.477044 | HK$0.477044 | HK$0.477044 | HK$0.477044 | - | - |
Dec-29 2023 | HK$0.477044 | HK$0.477044 | HK$0.477044 | HK$0.477044 | - | - |
Dec-28 2023 | HK$0.477044 | HK$0.00782353 | HK$0.47726 | HK$0.00782426 | - | - |
Dec-27 2023 | HK$0.00782267 | HK$0.00781632 | HK$0.484897 | HK$0.484675 | HK$944 | - |
Dec-26 2023 | HK$0.48464 | HK$0.484444 | HK$0.485127 | HK$0.485127 | HK$17 | - |
Dec-25 2023 | HK$0.48478 | HK$0.48462 | HK$0.4852 | HK$0.485013 | HK$17 | - |
Dec-24 2023 | HK$0.485036 | HK$0.484792 | HK$0.485109 | HK$0.484856 | HK$17 | - |
Dec-23 2023 | HK$0.484928 | HK$0.484851 | HK$0.4852 | HK$0.485081 | HK$17 | - |
Dec-22 2023 | HK$0.485117 | HK$0.484702 | HK$0.485117 | HK$0.48472 | HK$17 | - |
Dec-21 2023 | HK$0.484774 | HK$0.484526 | HK$0.484806 | HK$0.484727 | HK$17 | - |
Dec-20 2023 | HK$0.484688 | HK$0.484476 | HK$0.484884 | HK$0.484621 | HK$17 | - |
Análisis de precios históricos y de mercado de Medium (MDM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1482 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.