Cap Mercado €2.35T
0.14%
Volumen 24h €86.93B
-56.55%
BTC % 51.71%
0.25%
ETH % 14.58%
0.06%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-08 2021 | €0.042281 | €0.040293 | €0.043324 | €0.043063 | - | - |
Jan-07 2021 | €0.043044 | €0.039979 | €0.043566 | €0.040278 | - | - |
Jan-06 2021 | €0.040319 | €0.036657 | €0.040338 | €0.037175 | - | - |
Jan-05 2021 | €0.037175 | €0.033055 | €0.037667 | €0.03497 | - | - |
Jan-04 2021 | €0.034966 | €0.031416 | €0.036576 | €0.035812 | - | - |
Jan-03 2021 | €0.035907 | €0.035058 | €0.037854 | €0.035148 | - | - |
Jan-02 2021 | €0.03509 | €0.031819 | €0.036264 | €0.032129 | - | - |
Jan-01 2021 | €0.03212 | €0.031505 | €0.032376 | €0.031731 | - | - |
Dec-31 2020 | €0.031731 | €0.030847 | €0.031987 | €0.031545 | - | - |
Dec-30 2020 | €0.031537 | €0.029928 | €0.031645 | €0.029928 | - | - |
Dec-29 2020 | €0.029929 | €0.028424 | €0.029937 | €0.029625 | - | - |
Dec-28 2020 | €0.029624 | €0.028665 | €0.029957 | €0.028744 | - | - |
Dec-27 2020 | €0.02878 | €0.028354 | €0.030942 | €0.028922 | - | - |
Dec-26 2020 | €0.028913 | €0.026822 | €0.029223 | €0.026978 | - | - |
Dec-25 2020 | €0.026977 | €0.025664 | €0.027027 | €0.025958 | - | - |
Análisis de precios históricos y de mercado de MEETtoken (MTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 343 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.