Cap Mercado €2.53T
0.02%
Volumen 24h €172.76B
27.84%
BTC % 48.95%
-0.47%
ETH % 17%
-0.94%
Monedas
27.361
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-25 2023 | €0.012415 | €0.012415 | €0.012415 | €0.012415 | - | €37,245 |
Aug-17 2022 | €0.012415 | €0.012415 | €0.012415 | €0.012415 | - | €37,245 |
Aug-16 2022 | €0.012415 | €0.012415 | €0.012415 | €0.012415 | - | €37,245 |
Aug-15 2022 | €0.012415 | €0.012415 | €0.012415 | €0.012415 | - | €37,245 |
Aug-14 2022 | €0.012415 | €0.012415 | €0.012415 | €0.012415 | - | €37,245 |
Aug-13 2022 | €0.012415 | €0.012415 | €0.012415 | €0.012415 | - | €37,245 |
Aug-12 2022 | €0.012415 | €0.012415 | €0.012415 | €0.012415 | - | €37,245 |
Aug-11 2022 | €0.012415 | €0.012415 | €0.012415 | €0.012415 | - | €37,245 |
Aug-10 2022 | €0.012415 | €0.012319 | €0.012416 | €0.012412 | - | €37,245 |
Aug-09 2022 | €0.012412 | €0.011859 | €0.012412 | €0.01186 | - | €37,237 |
Aug-08 2022 | €0.01186 | €0.01094 | €0.020502 | €0.020502 | - | €35,581 |
Aug-07 2022 | €0.020502 | €0.017558 | €0.020686 | €0.018019 | - | €61,507 |
Aug-06 2022 | €0.018019 | €0.017282 | €0.01802 | €0.01765 | - | €54,059 |
Aug-05 2022 | €0.01765 | €0.017282 | €0.017652 | €0.017651 | - | €52,951 |
Aug-04 2022 | €0.017651 | €0.017282 | €0.017654 | €0.017653 | - | €52,956 |
Análisis de precios históricos y de mercado de megaBONK - Bonk (MBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 744 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91925 EUR.