時価総額 €2.53T 0.57%
ボリューム24h €98.08B
BTC % 49.73% -0.12%
ETH % 16.41% -0.24%
硬貨 27.320 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-25 2023 €0.012449 €0.012449 €0.012449 €0.012449 - €37,348
Aug-17 2022 €0.012449 €0.012449 €0.012449 €0.012449 - €37,348
Aug-16 2022 €0.012449 €0.012449 €0.012449 €0.012449 - €37,348
Aug-15 2022 €0.012449 €0.012449 €0.012449 €0.012449 - €37,348
Aug-14 2022 €0.012449 €0.012449 €0.012449 €0.012449 - €37,348
Aug-13 2022 €0.012449 €0.012449 €0.012449 €0.012449 - €37,348
Aug-12 2022 €0.012449 €0.012449 €0.012449 €0.012449 - €37,348
Aug-11 2022 €0.012449 €0.012449 €0.012449 €0.012449 - €37,348
Aug-10 2022 €0.012449 €0.012353 €0.012451 €0.012446 - €37,348
Aug-09 2022 €0.012446 €0.011892 €0.012447 €0.011893 - €37,340
Aug-08 2022 €0.011893 €0.010971 €0.020559 €0.020559 - €35,680
Aug-07 2022 €0.020558 €0.017607 €0.020743 €0.018069 - €61,677
Aug-06 2022 €0.018069 €0.01733 €0.01807 €0.017699 - €54,208
Aug-05 2022 €0.017699 €0.01733 €0.017701 €0.0177 - €53,097
Aug-04 2022 €0.0177 €0.01733 €0.017703 €0.017702 - €53,102

megaBONK - Bonk(MBONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、744日間分析、13-05-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.