時価総額 €2.53T
0.57%
ボリューム24h €98.08B
BTC % 49.73%
-0.12%
ETH % 16.41%
-0.24%
硬貨
27.320
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-25 2023 | €0.012449 | €0.012449 | €0.012449 | €0.012449 | - | €37,348 |
Aug-17 2022 | €0.012449 | €0.012449 | €0.012449 | €0.012449 | - | €37,348 |
Aug-16 2022 | €0.012449 | €0.012449 | €0.012449 | €0.012449 | - | €37,348 |
Aug-15 2022 | €0.012449 | €0.012449 | €0.012449 | €0.012449 | - | €37,348 |
Aug-14 2022 | €0.012449 | €0.012449 | €0.012449 | €0.012449 | - | €37,348 |
Aug-13 2022 | €0.012449 | €0.012449 | €0.012449 | €0.012449 | - | €37,348 |
Aug-12 2022 | €0.012449 | €0.012449 | €0.012449 | €0.012449 | - | €37,348 |
Aug-11 2022 | €0.012449 | €0.012449 | €0.012449 | €0.012449 | - | €37,348 |
Aug-10 2022 | €0.012449 | €0.012353 | €0.012451 | €0.012446 | - | €37,348 |
Aug-09 2022 | €0.012446 | €0.011892 | €0.012447 | €0.011893 | - | €37,340 |
Aug-08 2022 | €0.011893 | €0.010971 | €0.020559 | €0.020559 | - | €35,680 |
Aug-07 2022 | €0.020558 | €0.017607 | €0.020743 | €0.018069 | - | €61,677 |
Aug-06 2022 | €0.018069 | €0.01733 | €0.01807 | €0.017699 | - | €54,208 |
Aug-05 2022 | €0.017699 | €0.01733 | €0.017701 | €0.0177 | - | €53,097 |
Aug-04 2022 | €0.0177 | €0.01733 | €0.017703 | €0.017702 | - | €53,102 |
megaBONK - Bonk(MBONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、744日間分析、13-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.