Cap Mercado £2.19T
1.62%
Volumen 24h £124.33B
31.09%
BTC % 49.35%
-0.2%
ETH % 16.87%
0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-25 2023 | £0.010577 | £0.010577 | £0.010577 | £0.010577 | - | £31,731 |
Aug-17 2022 | £0.010577 | £0.010577 | £0.010577 | £0.010577 | - | £31,731 |
Aug-16 2022 | £0.010577 | £0.010577 | £0.010577 | £0.010577 | - | £31,731 |
Aug-15 2022 | £0.010577 | £0.010577 | £0.010577 | £0.010577 | - | £31,731 |
Aug-14 2022 | £0.010577 | £0.010577 | £0.010577 | £0.010577 | - | £31,731 |
Aug-13 2022 | £0.010577 | £0.010577 | £0.010577 | £0.010577 | - | £31,731 |
Aug-12 2022 | £0.010577 | £0.010577 | £0.010577 | £0.010577 | - | £31,731 |
Aug-11 2022 | £0.010577 | £0.010577 | £0.010577 | £0.010577 | - | £31,731 |
Aug-10 2022 | £0.010577 | £0.010495 | £0.010578 | £0.010574 | - | £31,731 |
Aug-09 2022 | £0.010574 | £0.010104 | £0.010575 | £0.010104 | - | £31,725 |
Aug-08 2022 | £0.010104 | £0.00932114 | £0.017467 | £0.017467 | - | £30,314 |
Aug-07 2022 | £0.017466 | £0.014959 | £0.017623 | £0.015351 | - | £52,401 |
Aug-06 2022 | £0.015351 | £0.014724 | £0.015352 | £0.015037 | - | £46,056 |
Aug-05 2022 | £0.015037 | £0.014723 | £0.015039 | £0.015038 | - | £45,112 |
Aug-04 2022 | £0.015038 | £0.014724 | £0.01504 | £0.015039 | - | £45,116 |
Análisis de precios históricos y de mercado de megaBONK - Bonk (MBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 744 días, desde el día 14-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78316 GBP.