Cap Mercato £1.89T
-3.15%
Volume 24o £148.37B
47.13%
BTC % 49.97%
0.86%
ETH % 16.79%
0.77%
Monete
27.812
+23
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Apr-25 2023 | £0.010633 | £0.010633 | £0.010633 | £0.010633 | - | £31,901 |
Aug-17 2022 | £0.010633 | £0.010633 | £0.010633 | £0.010633 | - | £31,901 |
Aug-16 2022 | £0.010633 | £0.010633 | £0.010633 | £0.010633 | - | £31,901 |
Aug-15 2022 | £0.010633 | £0.010633 | £0.010633 | £0.010633 | - | £31,901 |
Aug-14 2022 | £0.010633 | £0.010633 | £0.010633 | £0.010633 | - | £31,901 |
Aug-13 2022 | £0.010633 | £0.010633 | £0.010633 | £0.010633 | - | £31,901 |
Aug-12 2022 | £0.010633 | £0.010633 | £0.010633 | £0.010633 | - | £31,901 |
Aug-11 2022 | £0.010633 | £0.010633 | £0.010633 | £0.010633 | - | £31,901 |
Aug-10 2022 | £0.010633 | £0.010552 | £0.010635 | £0.010631 | - | £31,901 |
Aug-09 2022 | £0.010631 | £0.010158 | £0.010631 | £0.010158 | - | £31,894 |
Aug-08 2022 | £0.010158 | £0.00937101 | £0.01756 | £0.01756 | - | £30,476 |
Aug-07 2022 | £0.01756 | £0.015039 | £0.017718 | £0.015434 | - | £52,681 |
Aug-06 2022 | £0.015433 | £0.014802 | £0.015434 | £0.015117 | - | £46,302 |
Aug-05 2022 | £0.015117 | £0.014802 | £0.015119 | £0.015118 | - | £45,353 |
Aug-04 2022 | £0.015119 | £0.014803 | £0.015121 | £0.01512 | - | £45,357 |
Analisi storica e di mercato del prezzo di megaBONK - Bonk (MBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 744 giorni, dal giorno 12-06-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78735 GBP.