Cap Mercado MX$39.91T
0.11%
Volumen 24h MX$1.26T
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-25 2023 | MX$0.226551 | MX$0.226551 | MX$0.226551 | MX$0.226551 | - | MX$679,654 |
Aug-17 2022 | MX$0.226551 | MX$0.226551 | MX$0.226551 | MX$0.226551 | - | MX$679,654 |
Aug-16 2022 | MX$0.226551 | MX$0.226551 | MX$0.226551 | MX$0.226551 | - | MX$679,654 |
Aug-15 2022 | MX$0.226551 | MX$0.226551 | MX$0.226551 | MX$0.226551 | - | MX$679,654 |
Aug-14 2022 | MX$0.226551 | MX$0.226551 | MX$0.226551 | MX$0.226551 | - | MX$679,654 |
Aug-13 2022 | MX$0.226551 | MX$0.226551 | MX$0.226551 | MX$0.226551 | - | MX$679,654 |
Aug-12 2022 | MX$0.226551 | MX$0.226551 | MX$0.226551 | MX$0.226551 | - | MX$679,654 |
Aug-11 2022 | MX$0.226551 | MX$0.226551 | MX$0.226551 | MX$0.226551 | - | MX$679,654 |
Aug-10 2022 | MX$0.226551 | MX$0.224813 | MX$0.226584 | MX$0.226503 | - | MX$679,654 |
Aug-09 2022 | MX$0.226504 | MX$0.216422 | MX$0.226512 | MX$0.216428 | - | MX$679,513 |
Aug-08 2022 | MX$0.21643 | MX$0.19965 | MX$0.374137 | MX$0.374133 | - | MX$649,292 |
Aug-07 2022 | MX$0.374127 | MX$0.320418 | MX$0.377485 | MX$0.328824 | - | MX$1,122,383 |
Aug-06 2022 | MX$0.328823 | MX$0.315375 | MX$0.328836 | MX$0.322084 | - | MX$986,470 |
Aug-05 2022 | MX$0.322085 | MX$0.315373 | MX$0.322123 | MX$0.322108 | - | MX$966,257 |
Aug-04 2022 | MX$0.322115 | MX$0.315382 | MX$0.322164 | MX$0.322138 | - | MX$966,345 |
Análisis de precios históricos y de mercado de megaBONK - Bonk (MBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 744 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7746 MXN.