Cap Mercado NZ$4.54T
1.83%
Volumen 24h NZ$257.41B
31.35%
BTC % 49.37%
-0.24%
ETH % 16.89%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-25 2023 | NZ$0.021962 | NZ$0.021962 | NZ$0.021962 | NZ$0.021962 | - | NZ$65,887 |
Aug-17 2022 | NZ$0.021962 | NZ$0.021962 | NZ$0.021962 | NZ$0.021962 | - | NZ$65,887 |
Aug-16 2022 | NZ$0.021962 | NZ$0.021962 | NZ$0.021962 | NZ$0.021962 | - | NZ$65,887 |
Aug-15 2022 | NZ$0.021962 | NZ$0.021962 | NZ$0.021962 | NZ$0.021962 | - | NZ$65,887 |
Aug-14 2022 | NZ$0.021962 | NZ$0.021962 | NZ$0.021962 | NZ$0.021962 | - | NZ$65,887 |
Aug-13 2022 | NZ$0.021962 | NZ$0.021962 | NZ$0.021962 | NZ$0.021962 | - | NZ$65,887 |
Aug-12 2022 | NZ$0.021962 | NZ$0.021962 | NZ$0.021962 | NZ$0.021962 | - | NZ$65,887 |
Aug-11 2022 | NZ$0.021962 | NZ$0.021962 | NZ$0.021962 | NZ$0.021962 | - | NZ$65,887 |
Aug-10 2022 | NZ$0.021962 | NZ$0.021793 | NZ$0.021965 | NZ$0.021957 | - | NZ$65,887 |
Aug-09 2022 | NZ$0.021957 | NZ$0.02098 | NZ$0.021958 | NZ$0.020981 | - | NZ$65,874 |
Aug-08 2022 | NZ$0.020981 | NZ$0.019354 | NZ$0.036269 | NZ$0.036269 | - | NZ$62,944 |
Aug-07 2022 | NZ$0.036268 | NZ$0.031062 | NZ$0.036594 | NZ$0.031877 | - | NZ$108,806 |
Aug-06 2022 | NZ$0.031876 | NZ$0.030573 | NZ$0.031878 | NZ$0.031223 | - | NZ$95,631 |
Aug-05 2022 | NZ$0.031223 | NZ$0.030573 | NZ$0.031227 | NZ$0.031225 | - | NZ$93,671 |
Aug-04 2022 | NZ$0.031226 | NZ$0.030573 | NZ$0.031231 | NZ$0.031228 | - | NZ$93,680 |
Análisis de precios históricos y de mercado de megaBONK - Bonk (MBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 744 días, desde el día 14-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62617 NZD.