Cap Mercado Bs.101.12T
1.09%
Volumen 24h Bs.6.11T
32.12%
BTC % 49.32%
-0.16%
ETH % 16.82%
-0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-25 2023 | Bs.0.492965 | Bs.0.492965 | Bs.0.492965 | Bs.0.492965 | - | Bs.1,478,896 |
Aug-17 2022 | Bs.0.492965 | Bs.0.492965 | Bs.0.492965 | Bs.0.492965 | - | Bs.1,478,896 |
Aug-16 2022 | Bs.0.492965 | Bs.0.492965 | Bs.0.492965 | Bs.0.492965 | - | Bs.1,478,896 |
Aug-15 2022 | Bs.0.492965 | Bs.0.492965 | Bs.0.492965 | Bs.0.492965 | - | Bs.1,478,896 |
Aug-14 2022 | Bs.0.492965 | Bs.0.492965 | Bs.0.492965 | Bs.0.492965 | - | Bs.1,478,896 |
Aug-13 2022 | Bs.0.492965 | Bs.0.492965 | Bs.0.492965 | Bs.0.492965 | - | Bs.1,478,896 |
Aug-12 2022 | Bs.0.492965 | Bs.0.492965 | Bs.0.492965 | Bs.0.492965 | - | Bs.1,478,896 |
Aug-11 2022 | Bs.0.492965 | Bs.0.492965 | Bs.0.492965 | Bs.0.492965 | - | Bs.1,478,896 |
Aug-10 2022 | Bs.0.492965 | Bs.0.489183 | Bs.0.493036 | Bs.0.49286 | - | Bs.1,478,896 |
Aug-09 2022 | Bs.0.492863 | Bs.0.470924 | Bs.0.49288 | Bs.0.470938 | - | Bs.1,478,589 |
Aug-08 2022 | Bs.0.470942 | Bs.0.43443 | Bs.0.814106 | Bs.0.814096 | - | Bs.1,412,828 |
Aug-07 2022 | Bs.0.814084 | Bs.0.697215 | Bs.0.82139 | Bs.0.715506 | - | Bs.2,442,252 |
Aug-06 2022 | Bs.0.715504 | Bs.0.686243 | Bs.0.715532 | Bs.0.700841 | - | Bs.2,146,513 |
Aug-05 2022 | Bs.0.700843 | Bs.0.686237 | Bs.0.700925 | Bs.0.700892 | - | Bs.2,102,531 |
Aug-04 2022 | Bs.0.700907 | Bs.0.686257 | Bs.0.701013 | Bs.0.700959 | - | Bs.2,102,722 |
Análisis de precios históricos y de mercado de megaBONK - Bonk (MBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 744 días, desde el día 14-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.