Cap Mercado CA$3.82T
1.63%
Volumen 24h CA$214.45B
32.57%
BTC % 49.39%
-0.26%
ETH % 16.89%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-25 2023 | CA$0.018408 | CA$0.018408 | CA$0.018408 | CA$0.018408 | - | CA$55,227 |
Aug-17 2022 | CA$0.018408 | CA$0.018408 | CA$0.018408 | CA$0.018408 | - | CA$55,227 |
Aug-16 2022 | CA$0.018408 | CA$0.018408 | CA$0.018408 | CA$0.018408 | - | CA$55,227 |
Aug-15 2022 | CA$0.018408 | CA$0.018408 | CA$0.018408 | CA$0.018408 | - | CA$55,227 |
Aug-14 2022 | CA$0.018408 | CA$0.018408 | CA$0.018408 | CA$0.018408 | - | CA$55,227 |
Aug-13 2022 | CA$0.018408 | CA$0.018408 | CA$0.018408 | CA$0.018408 | - | CA$55,227 |
Aug-12 2022 | CA$0.018408 | CA$0.018408 | CA$0.018408 | CA$0.018408 | - | CA$55,227 |
Aug-11 2022 | CA$0.018408 | CA$0.018408 | CA$0.018408 | CA$0.018408 | - | CA$55,227 |
Aug-10 2022 | CA$0.018408 | CA$0.018267 | CA$0.018411 | CA$0.018404 | - | CA$55,227 |
Aug-09 2022 | CA$0.018405 | CA$0.017585 | CA$0.018405 | CA$0.017586 | - | CA$55,215 |
Aug-08 2022 | CA$0.017586 | CA$0.016222 | CA$0.030401 | CA$0.0304 | - | CA$52,759 |
Aug-07 2022 | CA$0.0304 | CA$0.026036 | CA$0.030673 | CA$0.026719 | - | CA$91,201 |
Aug-06 2022 | CA$0.026719 | CA$0.025626 | CA$0.02672 | CA$0.026171 | - | CA$80,157 |
Aug-05 2022 | CA$0.026171 | CA$0.025626 | CA$0.026174 | CA$0.026173 | - | CA$78,515 |
Aug-04 2022 | CA$0.026174 | CA$0.025626 | CA$0.026178 | CA$0.026175 | - | CA$78,522 |
Análisis de precios históricos y de mercado de megaBONK - Bonk (MBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 744 días, desde el día 14-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36305 CAD.