Cap Mercado €2.32T
-0.48%
Volumen 24h €111.87B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.019843 | €0.019044 | €0.019924 | €0.019096 | - | - |
Oct-10 2021 | €0.019122 | €0.019061 | €0.019938 | €0.019865 | - | - |
Oct-09 2021 | €0.01986 | €0.019692 | €0.020098 | €0.019772 | - | - |
Oct-08 2021 | €0.019768 | €0.019706 | €0.020826 | €0.020695 | - | - |
Oct-07 2021 | €0.020694 | €0.020108 | €0.021277 | €0.020564 | - | - |
Oct-06 2021 | €0.020552 | €0.01965 | €0.020928 | €0.020917 | - | - |
Oct-05 2021 | €0.02092 | €0.020058 | €0.02094 | €0.020099 | - | - |
Oct-04 2021 | €0.020094 | €0.01948 | €0.020309 | €0.020302 | - | - |
Oct-03 2021 | €0.020307 | €0.019962 | €0.020597 | €0.020206 | - | - |
Oct-02 2021 | €0.020195 | €0.019408 | €0.020631 | €0.019829 | - | - |
Oct-01 2021 | €0.019823 | €0.018053 | €0.019913 | €0.018206 | - | - |
Sep-30 2021 | €0.018201 | €0.017264 | €0.018269 | €0.017323 | - | - |
Sep-29 2021 | €0.017331 | €0.01568 | €0.017613 | €0.015698 | - | - |
Sep-28 2021 | €0.015712 | €0.015615 | €0.016234 | €0.015901 | - | - |
Sep-27 2021 | €0.015899 | €0.015885 | €0.01681 | €0.016218 | - | - |
Análisis de precios históricos y de mercado de MEMEX (MEMEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 124 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.