Cap Mercado €2.32T
0.29%
Volumen 24h €107.93B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.000008007 | €0.000008007 | €0.000008007 | €0.000008007 | - | - |
May-27 2023 | €0.000008007 | €0.000008007 | €0.000008007 | €0.000008007 | - | - |
May-26 2023 | €0.000008007 | €0.000008007 | €0.000008007 | €0.000008007 | - | - |
May-25 2023 | €0.000008007 | €0.000008007 | €0.000008007 | €0.000008007 | - | - |
May-24 2023 | €0.000008007 | €0.000008007 | €0.000008007 | €0.000008007 | - | - |
May-23 2023 | €0.000008007 | €0.000008007 | €0.000008007 | €0.000008007 | - | - |
May-22 2023 | €0.000008007 | €0.000008007 | €0.0000080071 | €0.0000080071 | - | - |
May-21 2023 | €0.0000080077 | €0.0000079891 | €0.0000081167 | €0.0000081167 | €119 | - |
May-20 2023 | €0.0000081158 | €0.0000080769 | €0.0000081538 | €0.0000081233 | €28 | - |
May-19 2023 | €0.0000081175 | €0.0000080897 | €0.0000081767 | €0.000008168 | €382 | - |
May-18 2023 | €0.0000081668 | €0.0000080487 | €0.0000082937 | €0.0000082404 | €56 | - |
May-17 2023 | €0.0000082398 | €0.0000080808 | €0.0000082913 | €0.000008224 | €65 | - |
May-16 2023 | €0.0000082205 | €0.0000080767 | €0.0000082476 | €0.0000081635 | €93 | - |
May-15 2023 | €0.0000081576 | €0.0000079949 | €0.000008275 | €0.0000080247 | €146 | - |
May-14 2023 | €0.0000080281 | €0.0000079979 | €0.0000081287 | €0.0000080946 | €88 | - |
Análisis de precios históricos y de mercado de MEME TAO (MTAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 125 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.