Cap Mercado €2.29T
-3.54%
Volumen 24h €136.22B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2023 | €0.0000004711 | €0.0000004711 | €0.0000004711 | €0.0000004711 | - | - |
May-18 2023 | €0.0000004711 | €0.0000004711 | €0.0000004711 | €0.0000004711 | - | - |
May-17 2023 | €0.0000004711 | €0.0000004711 | €0.0000004711 | €0.0000004711 | - | - |
May-16 2023 | €0.0000004711 | €0.0000004711 | €0.0000004711 | €0.0000004711 | - | - |
May-15 2023 | €0.0000004711 | €0.0000004711 | €0.0000004711 | €0.0000004711 | - | - |
May-14 2023 | €0.0000004711 | €0.0000004711 | €0.0000004711 | €0.0000004711 | - | - |
May-13 2023 | €0.0000004711 | €0.0000004711 | €0.0000004711 | €0.0000004711 | - | - |
May-12 2023 | €0.0000004715 | €0.0000004558 | €0.0000005218 | €0.0000005218 | €237 | - |
May-11 2023 | €0.0000005218 | €0.0000005218 | €0.0000005218 | €0.0000005218 | - | - |
May-10 2023 | €0.0000005218 | €0.0000005218 | €0.0000005218 | €0.0000005218 | - | - |
May-09 2023 | €0.0000005218 | €0.0000005218 | €0.0000005218 | €0.0000005218 | - | - |
May-08 2023 | €0.0000005218 | €0.0000005218 | €0.0000005218 | €0.0000005218 | - | - |
May-07 2023 | €0.0000005218 | €0.0000005217 | €0.0000005218 | €0.0000005217 | - | - |
May-06 2023 | €0.0000005218 | €0.0000005135 | €0.0000005417 | €0.0000005359 | €72 | - |
May-05 2023 | €0.0000005359 | €0.0000005359 | €0.0000005359 | €0.0000005359 | - | - |
Análisis de precios históricos y de mercado de Meme Street Gang (MSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 37 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.