Cap Mercado €2.32T
-0.51%
Volumen 24h €110.76B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-11 2022 | €0.0000001139 | €0.0000001139 | €0.0000001139 | €0.0000001139 | - | - |
Aug-10 2022 | €0.0000001139 | €0.0000001139 | €0.0000001139 | €0.0000001139 | - | - |
Aug-09 2022 | €0.0000001139 | €0.0000001139 | €0.0000001139 | €0.0000001139 | - | - |
Aug-08 2022 | €0.0000001139 | €0.0000001139 | €0.0000001139 | €0.0000001139 | - | - |
Aug-07 2022 | €0.0000001139 | €0.0000001139 | €0.0000001139 | €0.0000001139 | - | - |
Aug-06 2022 | €0.0000001139 | €0.0000001139 | €0.0000001139 | €0.0000001139 | - | - |
Aug-05 2022 | €0.0000001139 | €0.0000001139 | €0.0000001139 | €0.0000001139 | - | - |
Aug-04 2022 | €0.0000001139 | €0.000000109 | €0.0000001144 | €0.0000001091 | - | - |
Aug-03 2022 | €0.0000001091 | €0.0000000805 | €0.0000001136 | €0.000000082 | €26,475 | - |
Aug-02 2022 | €0.000000082 | €0.0000000773 | €0.0000000836 | €0.000000079 | €7,034 | - |
Aug-01 2022 | €0.000000079 | €0.0000000785 | €0.0000000829 | €0.0000000812 | €9,521 | - |
Jul-31 2022 | €0.0000000812 | €0.0000000804 | €0.0000000849 | €0.0000000809 | €10,474 | - |
Jul-30 2022 | €0.0000000809 | €0.0000000807 | €0.0000000858 | €0.0000000833 | €6,578 | - |
Jul-29 2022 | €0.0000000833 | €0.0000000778 | €0.0000000862 | €0.0000000781 | €11,026 | - |
Jul-28 2022 | €0.0000000781 | €0.0000000721 | €0.0000000787 | €0.0000000769 | €9,018 | - |
Análisis de precios históricos y de mercado de MemeNFT (MNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 219 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.