Cap Mercado $2.42T
3.8%
Volumen 24h $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-11 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Aug-10 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Aug-09 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Aug-08 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Aug-07 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Aug-06 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Aug-05 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Aug-04 2022 | $0.0000001227 | $0.0000001174 | $0.0000001233 | $0.0000001175 | - | - |
Aug-03 2022 | $0.0000001175 | $0.0000000868 | $0.0000001223 | $0.0000000883 | $28,519 | - |
Aug-02 2022 | $0.0000000883 | $0.0000000833 | $0.00000009 | $0.0000000851 | $7,578 | - |
Aug-01 2022 | $0.0000000851 | $0.0000000846 | $0.0000000893 | $0.0000000875 | $10,256 | - |
Jul-31 2022 | $0.0000000875 | $0.0000000866 | $0.0000000914 | $0.0000000872 | $11,283 | - |
Jul-30 2022 | $0.0000000872 | $0.0000000869 | $0.0000000924 | $0.0000000897 | $7,085 | - |
Jul-29 2022 | $0.0000000897 | $0.0000000838 | $0.0000000929 | $0.0000000842 | $11,877 | - |
Jul-28 2022 | $0.0000000842 | $0.0000000777 | $0.0000000847 | $0.0000000828 | $9,715 | - |