時価総額 $2.30T
-6.02%
ボリューム24h $129.40B
13.7%
BTC % 58.0993%
-0.94%
ETH % 9.74297%
-1.74%
硬貨
34.665
取引所
204
ライブ
MemeNFT (MNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MemeNFT (MNFT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 219 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Aug-10 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Aug-09 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Aug-08 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Aug-07 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Aug-06 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Aug-05 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Aug-04 2022 | $0.0000001227 | $0.0000001174 | $0.0000001233 | $0.0000001175 | - | - |
| Aug-03 2022 | $0.0000001175 | $0.0000000868 | $0.0000001223 | $0.0000000883 | $28,519 | - |
| Aug-02 2022 | $0.0000000883 | $0.0000000833 | $0.00000009 | $0.0000000851 | $7,578 | - |
| Aug-01 2022 | $0.0000000851 | $0.0000000846 | $0.0000000893 | $0.0000000875 | $10,256 | - |
| Jul-31 2022 | $0.0000000875 | $0.0000000866 | $0.0000000914 | $0.0000000872 | $11,283 | - |
| Jul-30 2022 | $0.0000000872 | $0.0000000869 | $0.0000000924 | $0.0000000897 | $7,085 | - |
| Jul-29 2022 | $0.0000000897 | $0.0000000838 | $0.0000000929 | $0.0000000842 | $11,877 | - |
| Jul-28 2022 | $0.0000000842 | $0.0000000777 | $0.0000000847 | $0.0000000828 | $9,715 | - |