Cap Mercado €2.30T
-2.84%
Volumen 24h €137.66B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-10 2022 | €0.00166206 | €0.00166142 | €0.00166263 | €0.00166181 | - | - |
Aug-09 2022 | €0.00166186 | €0.00166077 | €0.00166269 | €0.00166233 | - | - |
Aug-08 2022 | €0.0016623 | €0.00166127 | €0.00166295 | €0.00166209 | - | - |
Aug-07 2022 | €0.00166206 | €0.00166135 | €0.00166278 | €0.00166194 | - | - |
Aug-06 2022 | €0.00166171 | €0.00166147 | €0.00166267 | €0.0016624 | - | - |
Aug-05 2022 | €0.00166234 | €0.00166124 | €0.00166289 | €0.00166226 | - | - |
Aug-04 2022 | €0.00166226 | €0.00166155 | €0.00166334 | €0.00166225 | - | - |
Aug-03 2022 | €0.00166225 | €0.00166147 | €0.00166305 | €0.00166214 | - | - |
Aug-02 2022 | €0.00166209 | €0.00166111 | €0.00166316 | €0.00166195 | - | - |
Aug-01 2022 | €0.00166192 | €0.0016614 | €0.00166297 | €0.00166179 | - | - |
Jul-31 2022 | €0.00166186 | €0.00166106 | €0.00166269 | €0.00166178 | - | - |
Jul-30 2022 | €0.00166197 | €0.00166116 | €0.00166289 | €0.00166173 | - | - |
Jul-29 2022 | €0.00166166 | €0.00166088 | €0.00166304 | €0.00166224 | - | - |
Jul-28 2022 | €0.00166223 | €0.00166123 | €0.00166301 | €0.00166243 | - | - |
Jul-27 2022 | €0.00166239 | €0.00166159 | €0.00166335 | €0.00166246 | - | - |
Análisis de precios históricos y de mercado de Mensa (MSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 280 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.