Cap Mercado €2.30T
-2.23%
Volumen 24h €121.11B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-16 2022 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | - | - |
Jun-15 2022 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | - | - |
Jun-14 2022 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | - | - |
Jun-13 2022 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | - | - |
Jun-12 2022 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | - | - |
Jun-11 2022 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | - | - |
Jun-10 2022 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | - | - |
Jun-09 2022 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | €1,120 | - |
Jun-08 2022 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | €1,986 | - |
Jun-07 2022 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | €878 | - |
Jun-06 2022 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | €930 | - |
Jun-05 2022 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | €946 | - |
Jun-04 2022 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | - | - |
Jun-03 2022 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | - | - |
Jun-02 2022 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | €0.000000004150769703596195 | - | - |
Análisis de precios históricos y de mercado de Memes Token (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 298 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.