Cap Mercado AU$3.73T
-2.72%
Volumen 24h AU$195.00B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-16 2022 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | - | - |
Jun-15 2022 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | - | - |
Jun-14 2022 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | - | - |
Jun-13 2022 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | - | - |
Jun-12 2022 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | - | - |
Jun-11 2022 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | - | - |
Jun-10 2022 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | - | - |
Jun-09 2022 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$1,822 | - |
Jun-08 2022 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$3,230 | - |
Jun-07 2022 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$1,428 | - |
Jun-06 2022 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$1,512 | - |
Jun-05 2022 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$1,538 | - |
Jun-04 2022 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | - | - |
Jun-03 2022 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | - | - |
Jun-02 2022 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | AU$0.000000006750020939992297 | - | - |
Análisis de precios históricos y de mercado de Memes Token (MEMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 298 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50761 AUD.