Cap Mercado €2.29T
-3.01%
Volumen 24h €116.76B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-23 2022 | €16,502,085,074,829 | €16,502,085,074,829 | €16,502,085,074,829 | €16,502,085,074,829 | - | - |
Dec-22 2022 | €16,502,085,074,829 | €16,502,085,074,829 | €16,502,085,074,829 | €16,502,085,074,829 | - | - |
Dec-21 2022 | €16,502,085,074,829 | €16,502,085,074,829 | €16,502,085,074,829 | €16,502,085,074,829 | - | - |
Dec-20 2022 | €16,502,085,074,829 | €16,502,085,074,829 | €16,502,085,074,829 | €16,502,085,074,829 | - | - |
Dec-19 2022 | €16,502,085,074,829 | €16,502,085,074,829 | €16,502,085,074,829 | €16,502,085,074,829 | - | - |
Dec-18 2022 | €16,502,085,074,829 | €16,502,085,074,829 | €16,502,085,074,829 | €16,502,085,074,829 | - | - |
Dec-17 2022 | €16,502,085,074,829 | €15,353,826,840,323 | €16,716,334,847,341 | €16,073,477,449,710 | - | - |
Dec-16 2022 | €16,073,477,449,710 | €15,779,762,173,715 | €18,769,877,378,844 | €18,769,877,378,844 | €1 | - |
Dec-15 2022 | €18,769,877,378,844 | €18,769,442,240,350 | €18,769,877,378,844 | €18,769,442,240,350 | - | - |
Dec-14 2022 | €18,787,055,495,241 | €18,603,032,645,099 | €19,443,460,532,195 | €19,013,720,480,930 | - | - |
Dec-13 2022 | €18,991,767,002,300 | €17,936,638,139,114 | €19,634,484,931,276 | €19,296,482,670,271 | €1 | - |
Dec-12 2022 | €19,332,022,880,236 | €19,105,172,140,283 | €20,170,029,157,650 | €20,170,029,157,650 | €0 | - |
Dec-11 2022 | €20,170,029,157,650 | €20,121,222,757,867 | €20,170,029,157,650 | €20,121,222,757,867 | - | - |
Dec-10 2022 | €20,121,222,757,867 | €19,923,042,193,850 | €20,250,844,675,067 | €20,002,155,859,959 | - | - |
Dec-09 2022 | €20,002,155,859,959 | €19,913,888,702,438 | €20,275,070,978,275 | €20,166,561,676,745 | €5 | - |
Análisis de precios históricos y de mercado de Meme Machine (MeMa), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 220 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.