Cap Mercado RM12.85T
-0.36%
Volumen 24h RM1.13T
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-23 2022 | RM83,533,116,378,074 | RM83,533,116,378,074 | RM83,533,116,378,074 | RM83,533,116,378,074 | - | - |
Dec-22 2022 | RM83,533,116,378,074 | RM83,533,116,378,074 | RM83,533,116,378,074 | RM83,533,116,378,074 | - | - |
Dec-21 2022 | RM83,533,116,378,074 | RM83,533,116,378,074 | RM83,533,116,378,074 | RM83,533,116,378,074 | - | - |
Dec-20 2022 | RM83,533,116,378,074 | RM83,533,116,378,074 | RM83,533,116,378,074 | RM83,533,116,378,074 | - | - |
Dec-19 2022 | RM83,533,116,378,074 | RM83,533,116,378,074 | RM83,533,116,378,074 | RM83,533,116,378,074 | - | - |
Dec-18 2022 | RM83,533,116,378,074 | RM83,533,116,378,074 | RM83,533,116,378,074 | RM83,533,116,378,074 | - | - |
Dec-17 2022 | RM83,533,116,378,074 | RM77,720,663,691,025 | RM84,617,643,036,375 | RM81,363,515,962,900 | - | - |
Dec-16 2022 | RM81,363,515,962,900 | RM79,876,737,036,450 | RM95,012,620,791,824 | RM95,012,620,791,824 | RM5 | - |
Dec-15 2022 | RM95,012,620,791,824 | RM95,010,418,132,325 | RM95,012,620,791,824 | RM95,010,418,132,325 | - | - |
Dec-14 2022 | RM95,099,575,960,800 | RM94,168,057,180,750 | RM98,422,280,824,724 | RM96,246,948,098,474 | - | - |
Dec-13 2022 | RM96,135,820,172,700 | RM90,794,785,889,900 | RM99,389,241,259,550 | RM97,678,282,791,174 | RM3 | - |
Dec-12 2022 | RM97,858,186,390,124 | RM96,709,873,969,300 | RM102,100,151,910,199 | RM102,100,151,910,199 | RM1 | - |
Dec-11 2022 | RM102,100,151,910,199 | RM101,853,095,210,725 | RM102,100,151,910,199 | RM101,853,095,210,725 | - | - |
Dec-10 2022 | RM101,853,095,210,725 | RM100,849,910,459,049 | RM102,509,237,913,025 | RM101,250,381,735,750 | - | - |
Dec-09 2022 | RM101,250,381,735,750 | RM100,803,575,728,625 | RM102,631,870,816,450 | RM102,082,599,613,950 | RM27 | - |
Análisis de precios históricos y de mercado de Meme Machine (MeMa), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 220 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.