Cap Mercato RM12.93T
8.52%
Volume 24o RM1.19T
60.07%
BTC % 51.03%
-1.5%
ETH % 16.03%
8.73%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Dec-23 2022 | RM83,550,917,788,065 | RM83,550,917,788,065 | RM83,550,917,788,065 | RM83,550,917,788,065 | - | - |
Dec-22 2022 | RM83,550,917,788,065 | RM83,550,917,788,065 | RM83,550,917,788,065 | RM83,550,917,788,065 | - | - |
Dec-21 2022 | RM83,550,917,788,065 | RM83,550,917,788,065 | RM83,550,917,788,065 | RM83,550,917,788,065 | - | - |
Dec-20 2022 | RM83,550,917,788,065 | RM83,550,917,788,065 | RM83,550,917,788,065 | RM83,550,917,788,065 | - | - |
Dec-19 2022 | RM83,550,917,788,065 | RM83,550,917,788,065 | RM83,550,917,788,065 | RM83,550,917,788,065 | - | - |
Dec-18 2022 | RM83,550,917,788,065 | RM83,550,917,788,065 | RM83,550,917,788,065 | RM83,550,917,788,065 | - | - |
Dec-17 2022 | RM83,550,917,788,065 | RM77,737,226,432,355 | RM84,635,675,565,525 | RM81,380,855,017,980 | - | - |
Dec-16 2022 | RM81,380,855,017,980 | RM79,893,759,249,990 | RM95,032,868,553,315 | RM95,032,868,553,315 | RM5 | - |
Dec-15 2022 | RM95,032,868,553,315 | RM95,030,665,424,415 | RM95,032,868,553,315 | RM95,030,665,424,415 | - | - |
Dec-14 2022 | RM95,119,842,252,960 | RM94,188,124,960,650 | RM98,443,255,205,295 | RM96,267,458,902,545 | - | - |
Dec-13 2022 | RM96,156,307,294,740 | RM90,814,134,805,380 | RM99,410,421,705,210 | RM97,699,098,621,285 | RM3 | - |
Dec-12 2022 | RM97,879,040,558,775 | RM96,730,483,425,660 | RM102,121,910,067,240 | RM102,121,910,067,240 | RM1 | - |
Dec-11 2022 | RM102,121,910,067,240 | RM101,874,800,718,495 | RM102,121,910,067,240 | RM101,874,800,718,495 | - | - |
Dec-10 2022 | RM101,874,800,718,495 | RM100,871,402,182,110 | RM102,531,083,248,754 | RM101,271,958,801,650 | - | - |
Dec-09 2022 | RM101,271,958,801,650 | RM100,825,057,577,475 | RM102,653,742,285,990 | RM102,104,354,030,490 | RM27 | - |
Analisi storica e di mercato del prezzo di Meme Machine (MeMa), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 220 giorni, dal giorno 14-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6935 MYR.