Cap Mercato HK$21.47T
8.28%
Volume 24o HK$1.89T
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Dec-23 2022 | HK$138,792,609,297,232 | HK$138,792,609,297,232 | HK$138,792,609,297,232 | HK$138,792,609,297,232 | - | - |
Dec-22 2022 | HK$138,792,609,297,232 | HK$138,792,609,297,232 | HK$138,792,609,297,232 | HK$138,792,609,297,232 | - | - |
Dec-21 2022 | HK$138,792,609,297,232 | HK$138,792,609,297,232 | HK$138,792,609,297,232 | HK$138,792,609,297,232 | - | - |
Dec-20 2022 | HK$138,792,609,297,232 | HK$138,792,609,297,232 | HK$138,792,609,297,232 | HK$138,792,609,297,232 | - | - |
Dec-19 2022 | HK$138,792,609,297,232 | HK$138,792,609,297,232 | HK$138,792,609,297,232 | HK$138,792,609,297,232 | - | - |
Dec-18 2022 | HK$138,792,609,297,232 | HK$138,792,609,297,232 | HK$138,792,609,297,232 | HK$138,792,609,297,232 | - | - |
Dec-17 2022 | HK$138,792,609,297,232 | HK$129,135,056,582,437 | HK$140,594,580,674,387 | HK$135,187,757,523,337 | - | - |
Dec-16 2022 | HK$135,187,757,523,337 | HK$132,717,432,751,588 | HK$157,866,126,964,312 | HK$157,866,126,964,312 | HK$8 | - |
Dec-15 2022 | HK$157,866,126,964,312 | HK$157,862,467,183,944 | HK$157,866,126,964,312 | HK$157,862,467,183,944 | - | - |
Dec-14 2022 | HK$158,010,605,409,715 | HK$156,462,860,901,927 | HK$163,531,372,477,730 | HK$159,916,996,308,650 | - | - |
Dec-13 2022 | HK$159,732,354,151,708 | HK$150,858,076,301,225 | HK$165,138,004,286,235 | HK$162,295,198,935,239 | HK$5 | - |
Dec-12 2022 | HK$162,594,113,796,828 | HK$160,686,160,591,139 | HK$169,642,258,156,908 | HK$169,642,258,156,908 | HK$2 | - |
Dec-11 2022 | HK$169,642,258,156,908 | HK$169,231,766,540,514 | HK$169,642,258,156,908 | HK$169,231,766,540,514 | - | - |
Dec-10 2022 | HK$169,231,766,540,514 | HK$167,564,947,016,363 | HK$170,321,965,992,805 | HK$168,230,341,243,848 | - | - |
Dec-09 2022 | HK$168,230,341,243,848 | HK$167,487,960,565,772 | HK$170,525,723,991,908 | HK$169,613,094,525,748 | HK$45 | - |
Analisi storica e di mercato del prezzo di Meme Machine (MeMa), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 220 giorni, dal giorno 14-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.79672 HKD.