Cap Mercato zł10.75T
8.22%
Volume 24o zł859.79B
54.44%
BTC % 50.94%
-1.57%
ETH % 16.02%
8.55%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Dec-23 2022 | zł69,732,751,297,427 | zł69,732,751,297,427 | zł69,732,751,297,427 | zł69,732,751,297,427 | - | - |
Dec-22 2022 | zł69,732,751,297,427 | zł69,732,751,297,427 | zł69,732,751,297,427 | zł69,732,751,297,427 | - | - |
Dec-21 2022 | zł69,732,751,297,427 | zł69,732,751,297,427 | zł69,732,751,297,427 | zł69,732,751,297,427 | - | - |
Dec-20 2022 | zł69,732,751,297,427 | zł69,732,751,297,427 | zł69,732,751,297,427 | zł69,732,751,297,427 | - | - |
Dec-19 2022 | zł69,732,751,297,427 | zł69,732,751,297,427 | zł69,732,751,297,427 | zł69,732,751,297,427 | - | - |
Dec-18 2022 | zł69,732,751,297,427 | zł69,732,751,297,427 | zł69,732,751,297,427 | zł69,732,751,297,427 | - | - |
Dec-17 2022 | zł69,732,751,297,427 | zł64,880,564,102,355 | zł70,638,105,138,129 | zł67,921,586,902,680 | - | - |
Dec-16 2022 | zł67,921,586,902,680 | zł66,680,436,211,700 | zł79,315,746,174,317 | zł79,315,746,174,317 | zł4 | - |
Dec-15 2022 | zł79,315,746,174,317 | zł79,313,907,412,473 | zł79,315,746,174,317 | zł79,313,907,412,473 | - | - |
Dec-14 2022 | zł79,388,335,626,681 | zł78,610,711,491,074 | zł82,162,102,031,638 | zł80,346,152,351,248 | - | - |
Dec-13 2022 | zł80,253,383,682,410 | zł75,794,732,653,184 | zł82,969,312,566,091 | zł81,541,018,656,698 | zł2 | - |
Dec-12 2022 | zł81,691,200,685,899 | zł80,732,599,020,773 | zł85,232,358,246,510 | zł85,232,358,246,510 | zł1 | - |
Dec-11 2022 | zł85,232,358,246,510 | zł85,026,117,367,110 | zł85,232,358,246,510 | zł85,026,117,367,110 | - | - |
Dec-10 2022 | zł85,026,117,367,110 | zł84,188,667,074,015 | zł85,573,859,841,699 | zł84,522,977,167,434 | - | - |
Dec-09 2022 | zł84,522,977,167,434 | zł84,149,987,226,151 | zł85,676,232,770,260 | zł85,217,705,735,480 | zł23 | - |
Analisi storica e di mercato del prezzo di Meme Machine (MeMa), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 220 giorni, dal giorno 13-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91726 PLN.