Cap Mercato CN¥18.40T
2.33%
Volume 24o CN¥1.10T
-18.97%
BTC % 51.65%
-0.67%
ETH % 14.56%
2.4%
Monete
27.191
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Dec-23 2022 | CN¥128,597,385,767,760 | CN¥128,597,385,767,760 | CN¥128,597,385,767,760 | CN¥128,597,385,767,760 | - | - |
Dec-22 2022 | CN¥128,597,385,767,760 | CN¥128,597,385,767,760 | CN¥128,597,385,767,760 | CN¥128,597,385,767,760 | - | - |
Dec-21 2022 | CN¥128,597,385,767,760 | CN¥128,597,385,767,760 | CN¥128,597,385,767,760 | CN¥128,597,385,767,760 | - | - |
Dec-20 2022 | CN¥128,597,385,767,760 | CN¥128,597,385,767,760 | CN¥128,597,385,767,760 | CN¥128,597,385,767,760 | - | - |
Dec-19 2022 | CN¥128,597,385,767,760 | CN¥128,597,385,767,760 | CN¥128,597,385,767,760 | CN¥128,597,385,767,760 | - | - |
Dec-18 2022 | CN¥128,597,385,767,760 | CN¥128,597,385,767,760 | CN¥128,597,385,767,760 | CN¥128,597,385,767,760 | - | - |
Dec-17 2022 | CN¥128,597,385,767,760 | CN¥119,649,243,367,920 | CN¥130,266,990,579,599 | CN¥125,257,333,897,920 | - | - |
Dec-16 2022 | CN¥125,257,333,897,920 | CN¥122,968,470,612,960 | CN¥146,269,829,003,760 | CN¥146,269,829,003,760 | CN¥7 | - |
Dec-15 2022 | CN¥146,269,829,003,760 | CN¥146,266,438,058,160 | CN¥146,269,829,003,760 | CN¥146,266,438,058,160 | - | - |
Dec-14 2022 | CN¥146,403,694,563,840 | CN¥144,969,641,997,600 | CN¥151,518,925,237,680 | CN¥148,170,048,601,680 | - | - |
Dec-13 2022 | CN¥147,998,969,616,960 | CN¥139,776,565,427,520 | CN¥153,007,539,447,840 | CN¥150,373,556,714,640 | CN¥4 | - |
Dec-12 2022 | CN¥150,650,514,327,600 | CN¥148,882,712,744,640 | CN¥157,180,926,456,960 | CN¥157,180,926,456,960 | CN¥2 | - |
Dec-11 2022 | CN¥157,180,926,456,960 | CN¥156,800,588,130,480 | CN¥157,180,926,456,960 | CN¥156,800,588,130,480 | - | - |
Dec-10 2022 | CN¥156,800,588,130,480 | CN¥155,256,207,385,440 | CN¥157,810,705,313,520 | CN¥155,872,724,061,600 | - | - |
Dec-09 2022 | CN¥155,872,724,061,600 | CN¥155,184,876,092,400 | CN¥157,999,495,956,960 | CN¥157,153,905,084,960 | CN¥42 | - |
Analisi storica e di mercato del prezzo di Meme Machine (MeMa), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 220 giorni, dal giorno 10-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.224 CNY.