Cap Mercato €2.34T 1%
Volume 24o €144.37B -27.13%
BTC % 51.5% -0.73%
ETH % 14.57% 1.51%
Monete 27.190 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Meme Machine MeMa

Prezzo storico di Meme Machine (MeMa), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Dec-23 2022 €16,417,350,363,277 €16,417,350,363,277 €16,417,350,363,277 €16,417,350,363,277 - -
Dec-22 2022 €16,417,350,363,277 €16,417,350,363,277 €16,417,350,363,277 €16,417,350,363,277 - -
Dec-21 2022 €16,417,350,363,277 €16,417,350,363,277 €16,417,350,363,277 €16,417,350,363,277 - -
Dec-20 2022 €16,417,350,363,277 €16,417,350,363,277 €16,417,350,363,277 €16,417,350,363,277 - -
Dec-19 2022 €16,417,350,363,277 €16,417,350,363,277 €16,417,350,363,277 €16,417,350,363,277 - -
Dec-18 2022 €16,417,350,363,277 €16,417,350,363,277 €16,417,350,363,277 €16,417,350,363,277 - -
Dec-17 2022 €16,417,350,363,277 €15,274,988,191,592 €16,630,500,008,587 €15,990,943,547,530 - -
Dec-16 2022 €15,990,943,547,530 €15,698,736,437,265 €18,673,498,034,152 €18,673,498,034,152 €1 -
Dec-15 2022 €18,673,498,034,152 €18,673,065,130,002 €18,673,498,034,152 €18,673,065,130,002 - -
Dec-14 2022 €18,690,587,944,560 €18,507,510,012,775 €19,343,622,480,682 €18,916,089,053,557 - -
Dec-13 2022 €18,894,248,301,390 €17,844,537,301,430 €19,533,666,009,935 €19,197,399,318,947 €1 -
Dec-12 2022 €19,232,757,037,462 €19,007,071,128,010 €20,066,460,330,140 €20,066,460,330,140 €0 -
Dec-11 2022 €20,066,460,330,140 €20,017,904,540,882 €20,066,460,330,140 €20,017,904,540,882 - -
Dec-10 2022 €20,017,904,540,882 €19,820,741,592,085 €20,146,860,876,992 €19,899,449,026,275 - -
Dec-09 2022 €19,899,449,026,275 €19,811,635,101,912 €20,170,962,783,265 €20,063,010,654,015 €5 -

Analisi storica e di mercato del prezzo di Meme Machine (MeMa), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 220 giorni, dal giorno 10-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92225 EUR.