Cap Mercado €2.12T
-2.96%
Volume 24h €198.15B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Dec-23 2022 | €16,611,741,760,368 | €16,611,741,760,368 | €16,611,741,760,368 | €16,611,741,760,368 | - | - |
Dec-22 2022 | €16,611,741,760,368 | €16,611,741,760,368 | €16,611,741,760,368 | €16,611,741,760,368 | - | - |
Dec-21 2022 | €16,611,741,760,368 | €16,611,741,760,368 | €16,611,741,760,368 | €16,611,741,760,368 | - | - |
Dec-20 2022 | €16,611,741,760,368 | €16,611,741,760,368 | €16,611,741,760,368 | €16,611,741,760,368 | - | - |
Dec-19 2022 | €16,611,741,760,368 | €16,611,741,760,368 | €16,611,741,760,368 | €16,611,741,760,368 | - | - |
Dec-18 2022 | €16,611,741,760,368 | €16,611,741,760,368 | €16,611,741,760,368 | €16,611,741,760,368 | - | - |
Dec-17 2022 | €16,611,741,760,368 | €15,455,853,326,916 | €16,827,415,226,905 | €16,180,286,029,003 | - | - |
Dec-16 2022 | €16,180,286,029,003 | €15,884,619,009,121 | €18,894,603,589,623 | €18,894,603,589,623 | €1 | - |
Dec-15 2022 | €18,894,603,589,623 | €18,894,165,559,625 | €18,894,603,589,623 | €18,894,165,559,625 | - | - |
Dec-14 2022 | €18,911,895,854,947 | €18,726,650,169,283 | €19,572,662,716,506 | €19,140,067,034,001 | - | - |
Dec-13 2022 | €19,117,967,674,066 | €18,055,827,458,471 | €19,764,956,476,542 | €19,424,708,183,748 | €1 | - |
Dec-12 2022 | €19,460,484,559,120 | €19,232,126,391,461 | €20,304,059,405,016 | €20,304,059,405,016 | €0 | - |
Dec-11 2022 | €20,304,059,405,016 | €20,254,928,685,730 | €20,304,059,405,016 | €20,254,928,685,730 | - | - |
Dec-10 2022 | €20,254,928,685,730 | €20,055,431,207,900 | €20,385,411,943,164 | €20,135,070,585,903 | - | - |
Dec-09 2022 | €20,135,070,585,903 | €20,046,216,891,354 | €20,409,799,230,641 | €20,300,568,882,631 | €5 | - |
Análise histórica e de mercado do preço de Meme Machine (MeMa), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 220 dias, a partir do dia 25-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93317 EUR.