Cap Mercado S$3.12T
-1.13%
Volume 24h S$285.81B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Moedas
26.918
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Dec-23 2022 | S$24,218,996,305,494 | S$24,218,996,305,494 | S$24,218,996,305,494 | S$24,218,996,305,494 | - | - |
Dec-22 2022 | S$24,218,996,305,494 | S$24,218,996,305,494 | S$24,218,996,305,494 | S$24,218,996,305,494 | - | - |
Dec-21 2022 | S$24,218,996,305,494 | S$24,218,996,305,494 | S$24,218,996,305,494 | S$24,218,996,305,494 | - | - |
Dec-20 2022 | S$24,218,996,305,494 | S$24,218,996,305,494 | S$24,218,996,305,494 | S$24,218,996,305,494 | - | - |
Dec-19 2022 | S$24,218,996,305,494 | S$24,218,996,305,494 | S$24,218,996,305,494 | S$24,218,996,305,494 | - | - |
Dec-18 2022 | S$24,218,996,305,494 | S$24,218,996,305,494 | S$24,218,996,305,494 | S$24,218,996,305,494 | - | - |
Dec-17 2022 | S$24,218,996,305,494 | S$22,533,775,206,878 | S$24,533,436,233,866 | S$23,589,957,826,890 | - | - |
Dec-16 2022 | S$23,589,957,826,890 | S$23,158,891,743,305 | S$27,547,281,984,759 | S$27,547,281,984,759 | S$1 | - |
Dec-15 2022 | S$27,547,281,984,759 | S$27,546,643,361,365 | S$27,547,281,984,759 | S$27,546,643,361,365 | - | - |
Dec-14 2022 | S$27,572,493,146,601 | S$27,302,415,231,749 | S$28,535,854,509,290 | S$27,905,154,045,275 | - | - |
Dec-13 2022 | S$27,872,934,406,640 | S$26,324,392,999,694 | S$28,816,208,124,886 | S$28,320,145,022,956 | S$1 | - |
Dec-12 2022 | S$28,372,304,990,011 | S$28,039,371,472,343 | S$29,602,190,234,490 | S$29,602,190,234,490 | S$0 | - |
Dec-11 2022 | S$29,602,190,234,490 | S$29,530,560,376,162 | S$29,602,190,234,490 | S$29,530,560,376,162 | - | - |
Dec-10 2022 | S$29,530,560,376,162 | S$29,239,704,140,360 | S$29,720,797,714,022 | S$29,355,813,927,609 | - | - |
Dec-09 2022 | S$29,355,813,927,609 | S$29,226,270,178,913 | S$29,756,353,023,865 | S$29,597,101,246,835 | S$8 | - |
Análise histórica e de mercado do preço de Meme Machine (MeMa), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 220 dias, a partir do dia 24-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.36051 SGD.