Cap Mercado MX$38.68T
-2.58%
Volume 24h MX$3.54T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Moedas
26.921
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Dec-23 2022 | MX$301,766,119,882,581 | MX$301,766,119,882,581 | MX$301,766,119,882,581 | MX$301,766,119,882,581 | - | - |
Dec-22 2022 | MX$301,766,119,882,581 | MX$301,766,119,882,581 | MX$301,766,119,882,581 | MX$301,766,119,882,581 | - | - |
Dec-21 2022 | MX$301,766,119,882,581 | MX$301,766,119,882,581 | MX$301,766,119,882,581 | MX$301,766,119,882,581 | - | - |
Dec-20 2022 | MX$301,766,119,882,581 | MX$301,766,119,882,581 | MX$301,766,119,882,581 | MX$301,766,119,882,581 | - | - |
Dec-19 2022 | MX$301,766,119,882,581 | MX$301,766,119,882,581 | MX$301,766,119,882,581 | MX$301,766,119,882,581 | - | - |
Dec-18 2022 | MX$301,766,119,882,581 | MX$301,766,119,882,581 | MX$301,766,119,882,581 | MX$301,766,119,882,581 | - | - |
Dec-17 2022 | MX$301,766,119,882,581 | MX$280,768,444,105,307 | MX$305,684,007,970,261 | MX$293,928,367,295,694 | - | - |
Dec-16 2022 | MX$293,928,367,295,694 | MX$288,557,329,709,507 | MX$343,236,205,703,796 | MX$343,236,205,703,796 | MX$17 | - |
Dec-15 2022 | MX$343,236,205,703,796 | MX$343,228,248,524,182 | MX$343,236,205,703,796 | MX$343,228,248,524,182 | - | - |
Dec-14 2022 | MX$343,550,334,100,809 | MX$340,185,191,986,618 | MX$355,553,714,290,331 | MX$347,695,253,541,866 | - | - |
Dec-13 2022 | MX$347,293,800,268,892 | MX$327,999,138,923,018 | MX$359,046,890,543,644 | MX$352,865,997,016,999 | MX$10 | - |
Dec-12 2022 | MX$353,515,904,662,756 | MX$349,367,588,418,011 | MX$368,840,144,092,242 | MX$368,840,144,092,242 | MX$4 | - |
Dec-11 2022 | MX$368,840,144,092,242 | MX$367,947,643,670,563 | MX$368,840,144,092,242 | MX$367,947,643,670,563 | - | - |
Dec-10 2022 | MX$367,947,643,670,563 | MX$364,323,605,885,738 | MX$370,317,980,681,171 | MX$365,770,321,494,279 | - | - |
Dec-09 2022 | MX$365,770,321,494,279 | MX$364,156,220,153,918 | MX$370,760,996,062,867 | MX$368,776,735,846,937 | MX$98 | - |
Análise histórica e de mercado do preço de Meme Machine (MeMa), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 220 dias, a partir do dia 25-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.95181 MXN.