Market Cap MX$41.33T 2.4%
Volume 24h MX$2.17T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
Meme Machine MeMa

Meme Machine (MeMa) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-23 2022 MX$0.000000000298997466586837 MX$0.000000000298997466586837 MX$0.000000000298997466586837 MX$0.000000000298997466586837 - -
Dec-22 2022 MX$0.000000000298997466586837 MX$0.000000000298997466586837 MX$0.000000000298997466586837 MX$0.000000000298997466586837 - -
Dec-21 2022 MX$0.000000000298997466586837 MX$0.000000000298997466586837 MX$0.000000000298997466586837 MX$0.000000000298997466586837 - -
Dec-20 2022 MX$0.000000000298997466586837 MX$0.000000000298997466586837 MX$0.000000000298997466586837 MX$0.000000000298997466586837 - -
Dec-19 2022 MX$0.000000000298997466586837 MX$0.000000000298997466586837 MX$0.000000000298997466586837 MX$0.000000000298997466586837 - -
Dec-18 2022 MX$0.000000000298997466586837 MX$0.000000000298997466586837 MX$0.000000000298997466586837 MX$0.000000000298997466586837 - -
Dec-17 2022 MX$0.000000000298997466586837 MX$0.000000000278192440946252 MX$0.000000000302879408711561 MX$0.000000000291231624059102 - -
Dec-16 2022 MX$0.000000000291231624059102 MX$0.000000000285909864837631 MX$0.000000000340087071359257 MX$0.000000000340087071359257 MX$17 -
Dec-15 2022 MX$0.000000000340087071359257 MX$0.000000000340079187185425 MX$0.000000000340087071359257 MX$0.000000000340079187185425 - -
Dec-14 2022 MX$0.000000000340398317681164 MX$0.000000000337064050178772 MX$0.000000000352291568880279 MX$0.000000000344505208184859 - -
Dec-13 2022 MX$0.000000000344107438178011 MX$0.000000000324989802098414 MX$0.000000000355752695830144 MX$0.00000000034962851095999 MX$10 -
Dec-12 2022 MX$0.000000000350272455812621 MX$0.00000000034616219967034 MX$0.000000000365456097927811 MX$0.000000000365456097927811 MX$4 -
Dec-11 2022 MX$0.000000000365456097927811 MX$0.000000000364571786047095 MX$0.000000000365456097927811 MX$0.000000000364571786047095 - -
Dec-10 2022 MX$0.000000000364571786047095 MX$0.000000000360980998198216 MX$0.000000000366920375615084 MX$0.000000000362414440434852 - -
Dec-09 2022 MX$0.000000000362414440434852 MX$0.000000000360815148202278 MX$0.000000000367359326405311 MX$0.000000000365393271442471 MX$97 -

Historical and market price analysis of Meme Machine (MeMa), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 220 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79628 MXN.