Market Cap Bs.100.10T -0.54%
Volume 24h Bs.8.61T -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 26 Seconds ago
Meme Machine MeMa

Meme Machine (MeMa) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-23 2022 Bs.0.000000000650189557334854 Bs.0.000000000650189557334854 Bs.0.000000000650189557334854 Bs.0.000000000650189557334854 - -
Dec-22 2022 Bs.0.000000000650189557334854 Bs.0.000000000650189557334854 Bs.0.000000000650189557334854 Bs.0.000000000650189557334854 - -
Dec-21 2022 Bs.0.000000000650189557334854 Bs.0.000000000650189557334854 Bs.0.000000000650189557334854 Bs.0.000000000650189557334854 - -
Dec-20 2022 Bs.0.000000000650189557334854 Bs.0.000000000650189557334854 Bs.0.000000000650189557334854 Bs.0.000000000650189557334854 - -
Dec-19 2022 Bs.0.000000000650189557334854 Bs.0.000000000650189557334854 Bs.0.000000000650189557334854 Bs.0.000000000650189557334854 - -
Dec-18 2022 Bs.0.000000000650189557334854 Bs.0.000000000650189557334854 Bs.0.000000000650189557334854 Bs.0.000000000650189557334854 - -
Dec-17 2022 Bs.0.000000000650189557334854 Bs.0.000000000604947667609131 Bs.0.000000000658631094517381 Bs.0.000000000633302224565518 - -
Dec-16 2022 Bs.0.000000000633302224565518 Bs.0.000000000621729710885219 Bs.0.000000000739541591795268 Bs.0.000000000739541591795268 Bs.37 -
Dec-15 2022 Bs.0.000000000739541591795268 Bs.0.000000000739524447143334 Bs.0.000000000739541591795268 Bs.0.000000000739524447143334 - -
Dec-14 2022 Bs.0.000000000740218417290057 Bs.0.000000000732967834413339 Bs.0.000000000766081070310827 Bs.0.000000000749149119443162 - -
Dec-13 2022 Bs.0.000000000748284142533404 Bs.0.000000000706711591829962 Bs.0.000000000773607517357692 Bs.0.000000000760290076594007 Bs.22 -
Dec-12 2022 Bs.0.000000000761690376815476 Bs.0.000000000752752355861019 Bs.0.000000000794708200204754 Bs.0.000000000794708200204754 Bs.8 -
Dec-11 2022 Bs.0.000000000794708200204754 Bs.0.000000000792785206151219 Bs.0.000000000794708200204754 Bs.0.000000000792785206151219 - -
Dec-10 2022 Bs.0.000000000792785206151219 Bs.0.000000000784976802994506 Bs.0.000000000797892367857315 Bs.0.000000000788093916941799 - -
Dec-09 2022 Bs.0.000000000788093916941799 Bs.0.000000000784616151325198 Bs.0.000000000798846895075379 Bs.0.000000000794571579901049 Bs.211 -

Historical and market price analysis of Meme Machine (MeMa), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 220 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.