Cap Mercato Bs.100.60T
8.51%
Volume 24o Bs.8.30T
56.06%
BTC % 51.1%
-1.25%
ETH % 15.96%
8.2%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Dec-23 2022 | Bs.650,214,301,294,740 | Bs.650,214,301,294,740 | Bs.650,214,301,294,740 | Bs.650,214,301,294,740 | - | - |
Dec-22 2022 | Bs.650,214,301,294,740 | Bs.650,214,301,294,740 | Bs.650,214,301,294,740 | Bs.650,214,301,294,740 | - | - |
Dec-21 2022 | Bs.650,214,301,294,740 | Bs.650,214,301,294,740 | Bs.650,214,301,294,740 | Bs.650,214,301,294,740 | - | - |
Dec-20 2022 | Bs.650,214,301,294,740 | Bs.650,214,301,294,740 | Bs.650,214,301,294,740 | Bs.650,214,301,294,740 | - | - |
Dec-19 2022 | Bs.650,214,301,294,740 | Bs.650,214,301,294,740 | Bs.650,214,301,294,740 | Bs.650,214,301,294,740 | - | - |
Dec-18 2022 | Bs.650,214,301,294,740 | Bs.650,214,301,294,740 | Bs.650,214,301,294,740 | Bs.650,214,301,294,740 | - | - |
Dec-17 2022 | Bs.650,214,301,294,740 | Bs.604,970,689,819,580 | Bs.658,656,159,732,900 | Bs.633,326,325,852,080 | - | - |
Dec-16 2022 | Bs.633,326,325,852,080 | Bs.621,753,371,762,040 | Bs.739,569,736,183,740 | Bs.739,569,736,183,740 | Bs.37 | - |
Dec-15 2022 | Bs.739,569,736,183,740 | Bs.739,552,590,879,340 | Bs.739,569,736,183,740 | Bs.739,552,590,879,340 | - | - |
Dec-14 2022 | Bs.740,246,587,436,160 | Bs.732,995,728,627,400 | Bs.766,110,224,699,820 | Bs.749,177,629,460,820 | - | - |
Dec-13 2022 | Bs.748,312,619,633,040 | Bs.706,738,486,822,480 | Bs.773,636,958,177,160 | Bs.760,319,010,597,860 | Bs.22 | - |
Dec-12 2022 | Bs.761,719,364,109,900 | Bs.752,781,003,005,360 | Bs.794,738,444,043,040 | Bs.794,738,444,043,040 | Bs.8 | - |
Dec-11 2022 | Bs.794,738,444,043,040 | Bs.792,815,376,807,020 | Bs.794,738,444,043,040 | Bs.792,815,376,807,020 | - | - |
Dec-10 2022 | Bs.792,815,376,807,020 | Bs.785,006,676,489,560 | Bs.797,922,732,873,980 | Bs.788,123,909,063,400 | - | - |
Dec-09 2022 | Bs.788,123,909,063,400 | Bs.784,646,011,095,100 | Bs.798,877,296,418,040 | Bs.794,601,818,540,040 | Bs.211 | - |
Analisi storica e di mercato del prezzo di Meme Machine (MeMa), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 220 giorni, dal giorno 14-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.526 VES.