Cap Mercato £2.00T 0.94%
Volume 24o £121.16B -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
Monete 27.190 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Meme Machine MeMa

Prezzo storico di Meme Machine (MeMa), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Dec-23 2022 £14,043,354,327,011 £14,043,354,327,011 £14,043,354,327,011 £14,043,354,327,011 - -
Dec-22 2022 £14,043,354,327,011 £14,043,354,327,011 £14,043,354,327,011 £14,043,354,327,011 - -
Dec-21 2022 £14,043,354,327,011 £14,043,354,327,011 £14,043,354,327,011 £14,043,354,327,011 - -
Dec-20 2022 £14,043,354,327,011 £14,043,354,327,011 £14,043,354,327,011 £14,043,354,327,011 - -
Dec-19 2022 £14,043,354,327,011 £14,043,354,327,011 £14,043,354,327,011 £14,043,354,327,011 - -
Dec-18 2022 £14,043,354,327,011 £14,043,354,327,011 £14,043,354,327,011 £14,043,354,327,011 - -
Dec-17 2022 £14,043,354,327,011 £13,066,181,007,823 £14,225,681,921,143 £13,678,607,162,061 - -
Dec-16 2022 £13,678,607,162,061 £13,428,654,039,570 £15,973,256,561,846 £15,973,256,561,846 £1 -
Dec-15 2022 £15,973,256,561,846 £15,972,886,256,880 £15,973,256,561,846 £15,972,886,256,880 - -
Dec-14 2022 £15,987,875,222,102 £15,831,270,885,311 £16,546,479,087,867 £16,180,768,222,782 - -
Dec-13 2022 £16,162,085,706,135 £15,264,165,933,017 £16,709,041,776,717 £16,421,400,215,477 £0 -
Dec-12 2022 £16,451,645,106,298 £16,258,594,027,840 £17,164,792,507,285 £17,164,792,507,285 £0 -
Dec-11 2022 £17,164,792,507,285 £17,123,258,024,675 £17,164,792,507,285 £17,123,258,024,675 - -
Dec-10 2022 £17,123,258,024,675 £16,954,605,404,803 £17,233,566,904,039 £17,021,931,517,851 - -
Dec-09 2022 £17,021,931,517,851 £16,946,815,739,276 £17,254,183,605,410 £17,161,841,664,240 £5 -

Analisi storica e di mercato del prezzo di Meme Machine (MeMa), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 220 giorni, dal giorno 10-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78889 GBP.