Cap Mercado £1.81T
-2.45%
Volume 24h £169.34B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Moedas
26.919
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-23 2022 | £14,202,498,932,321 | £14,202,498,932,321 | £14,202,498,932,321 | £14,202,498,932,321 | - | - |
Dec-22 2022 | £14,202,498,932,321 | £14,202,498,932,321 | £14,202,498,932,321 | £14,202,498,932,321 | - | - |
Dec-21 2022 | £14,202,498,932,321 | £14,202,498,932,321 | £14,202,498,932,321 | £14,202,498,932,321 | - | - |
Dec-20 2022 | £14,202,498,932,321 | £14,202,498,932,321 | £14,202,498,932,321 | £14,202,498,932,321 | - | - |
Dec-19 2022 | £14,202,498,932,321 | £14,202,498,932,321 | £14,202,498,932,321 | £14,202,498,932,321 | - | - |
Dec-18 2022 | £14,202,498,932,321 | £14,202,498,932,321 | £14,202,498,932,321 | £14,202,498,932,321 | - | - |
Dec-17 2022 | £14,202,498,932,321 | £13,214,251,915,313 | £14,386,892,731,744 | £13,833,618,314,476 | - | - |
Dec-16 2022 | £13,833,618,314,476 | £13,580,832,628,618 | £16,154,271,549,566 | £16,154,271,549,566 | £1 | - |
Dec-15 2022 | £16,154,271,549,566 | £16,153,897,048,164 | £16,154,271,549,566 | £16,153,897,048,164 | - | - |
Dec-14 2022 | £16,169,055,874,012 | £16,010,676,837,616 | £16,733,990,050,163 | £16,364,134,811,168 | - | - |
Dec-13 2022 | £16,345,240,577,173 | £15,437,145,237,408 | £16,898,394,960,917 | £16,607,493,736,661 | £0 | - |
Dec-12 2022 | £16,638,081,374,029 | £16,442,842,567,698 | £17,359,310,431,223 | £17,359,310,431,223 | £0 | - |
Dec-11 2022 | £17,359,310,431,223 | £17,317,305,264,139 | £17,359,310,431,223 | £17,317,305,264,139 | - | - |
Dec-10 2022 | £17,317,305,264,139 | £17,146,741,408,959 | £17,428,864,205,465 | £17,214,830,486,997 | - | - |
Dec-09 2022 | £17,214,830,486,997 | £17,138,863,467,995 | £17,449,714,543,098 | £17,356,326,148,108 | £5 | - |
Análise histórica e de mercado do preço de Meme Machine (MeMa), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 220 dias, a partir do dia 25-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79783 GBP.