Cap Mercado HK$18.00T
3.34%
Volume 24h HK$1.37T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Moedas
26.928
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Dec-23 2022 | HK$139,167,685,005,722 | HK$139,167,685,005,722 | HK$139,167,685,005,722 | HK$139,167,685,005,722 | - | - |
Dec-22 2022 | HK$139,167,685,005,722 | HK$139,167,685,005,722 | HK$139,167,685,005,722 | HK$139,167,685,005,722 | - | - |
Dec-21 2022 | HK$139,167,685,005,722 | HK$139,167,685,005,722 | HK$139,167,685,005,722 | HK$139,167,685,005,722 | - | - |
Dec-20 2022 | HK$139,167,685,005,722 | HK$139,167,685,005,722 | HK$139,167,685,005,722 | HK$139,167,685,005,722 | - | - |
Dec-19 2022 | HK$139,167,685,005,722 | HK$139,167,685,005,722 | HK$139,167,685,005,722 | HK$139,167,685,005,722 | - | - |
Dec-18 2022 | HK$139,167,685,005,722 | HK$139,167,685,005,722 | HK$139,167,685,005,722 | HK$139,167,685,005,722 | - | - |
Dec-17 2022 | HK$139,167,685,005,722 | HK$129,484,033,542,260 | HK$140,974,526,063,578 | HK$135,553,091,413,873 | - | - |
Dec-16 2022 | HK$135,553,091,413,873 | HK$133,076,090,790,876 | HK$158,292,747,298,907 | HK$158,292,747,298,907 | HK$8 | - |
Dec-15 2022 | HK$158,292,747,298,907 | HK$158,289,077,628,281 | HK$158,292,747,298,907 | HK$158,289,077,628,281 | - | - |
Dec-14 2022 | HK$158,437,616,185,526 | HK$156,885,689,024,420 | HK$163,973,302,676,340 | HK$160,349,158,950,405 | - | - |
Dec-13 2022 | HK$160,164,017,813,091 | HK$151,265,757,950,389 | HK$165,584,276,276,291 | HK$162,733,788,475,656 | HK$5 | - |
Dec-12 2022 | HK$163,033,511,130,283 | HK$161,120,401,836,644 | HK$170,100,702,525,741 | HK$170,100,702,525,741 | HK$2 | - |
Dec-11 2022 | HK$170,100,702,525,741 | HK$169,689,101,589,228 | HK$170,100,702,525,741 | HK$169,689,101,589,228 | - | - |
Dec-10 2022 | HK$169,689,101,589,228 | HK$168,017,777,621,237 | HK$170,782,247,216,636 | HK$168,684,970,022,360 | - | - |
Dec-09 2022 | HK$168,684,970,022,360 | HK$167,940,583,121,041 | HK$170,986,555,855,116 | HK$170,071,460,082,246 | HK$45 | - |
Análise histórica e de mercado do preço de Meme Machine (MeMa), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 220 dias, a partir do dia 25-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81779 HKD.