Cap Mercado HK$19.29T
-0.73%
Volumen 24h HK$993.87B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-23 2022 | HK$139,232,838,166,285 | HK$139,232,838,166,285 | HK$139,232,838,166,285 | HK$139,232,838,166,285 | - | - |
Dec-22 2022 | HK$139,232,838,166,285 | HK$139,232,838,166,285 | HK$139,232,838,166,285 | HK$139,232,838,166,285 | - | - |
Dec-21 2022 | HK$139,232,838,166,285 | HK$139,232,838,166,285 | HK$139,232,838,166,285 | HK$139,232,838,166,285 | - | - |
Dec-20 2022 | HK$139,232,838,166,285 | HK$139,232,838,166,285 | HK$139,232,838,166,285 | HK$139,232,838,166,285 | - | - |
Dec-19 2022 | HK$139,232,838,166,285 | HK$139,232,838,166,285 | HK$139,232,838,166,285 | HK$139,232,838,166,285 | - | - |
Dec-18 2022 | HK$139,232,838,166,285 | HK$139,232,838,166,285 | HK$139,232,838,166,285 | HK$139,232,838,166,285 | - | - |
Dec-17 2022 | HK$139,232,838,166,285 | HK$129,544,653,175,528 | HK$141,040,525,120,267 | HK$135,616,552,355,466 | - | - |
Dec-16 2022 | HK$135,616,552,355,466 | HK$133,138,392,092,432 | HK$158,366,854,105,960 | HK$158,366,854,105,960 | HK$8 | - |
Dec-15 2022 | HK$158,366,854,105,960 | HK$158,363,182,717,330 | HK$158,366,854,105,960 | HK$158,363,182,717,330 | - | - |
Dec-14 2022 | HK$158,511,790,814,832 | HK$156,959,137,098,855 | HK$164,050,068,909,226 | HK$160,424,228,493,301 | - | - |
Dec-13 2022 | HK$160,239,000,679,758 | HK$151,336,574,981,046 | HK$165,661,796,707,407 | HK$162,809,974,413,859 | HK$5 | - |
Dec-12 2022 | HK$163,109,837,387,542 | HK$161,195,832,446,922 | HK$170,180,337,380,507 | HK$170,180,337,380,507 | HK$2 | - |
Dec-11 2022 | HK$170,180,337,380,507 | HK$169,768,543,747,666 | HK$170,180,337,380,507 | HK$169,768,543,747,666 | - | - |
Dec-10 2022 | HK$169,768,543,747,666 | HK$168,096,437,327,636 | HK$170,862,201,145,408 | HK$168,763,942,083,555 | - | - |
Dec-09 2022 | HK$168,763,942,083,555 | HK$168,019,206,687,832 | HK$171,066,605,433,633 | HK$170,151,081,246,783 | HK$45 | - |
Análisis de precios históricos y de mercado de Meme Machine (MeMa), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 220 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82145 HKD.