Cap Mercado AU$3.74T
-3.18%
Volumen 24h AU$224.81B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-23 2022 | AU$26,870,516,323,505 | AU$26,870,516,323,505 | AU$26,870,516,323,505 | AU$26,870,516,323,505 | - | - |
Dec-22 2022 | AU$26,870,516,323,505 | AU$26,870,516,323,505 | AU$26,870,516,323,505 | AU$26,870,516,323,505 | - | - |
Dec-21 2022 | AU$26,870,516,323,505 | AU$26,870,516,323,505 | AU$26,870,516,323,505 | AU$26,870,516,323,505 | - | - |
Dec-20 2022 | AU$26,870,516,323,505 | AU$26,870,516,323,505 | AU$26,870,516,323,505 | AU$26,870,516,323,505 | - | - |
Dec-19 2022 | AU$26,870,516,323,505 | AU$26,870,516,323,505 | AU$26,870,516,323,505 | AU$26,870,516,323,505 | - | - |
Dec-18 2022 | AU$26,870,516,323,505 | AU$26,870,516,323,505 | AU$26,870,516,323,505 | AU$26,870,516,323,505 | - | - |
Dec-17 2022 | AU$26,870,516,323,505 | AU$25,000,795,527,981 | AU$27,219,381,450,759 | AU$26,172,610,081,056 | - | - |
Dec-16 2022 | AU$26,172,610,081,056 | AU$25,694,350,450,088 | AU$30,563,186,058,695 | AU$30,563,186,058,695 | AU$2 | - |
Dec-15 2022 | AU$30,563,186,058,695 | AU$30,562,477,518,171 | AU$30,563,186,058,695 | AU$30,562,477,518,171 | - | - |
Dec-14 2022 | AU$30,591,157,363,833 | AU$30,291,511,047,854 | AU$31,659,988,495,192 | AU$30,960,238,311,502 | - | - |
Dec-13 2022 | AU$30,924,491,234,498 | AU$29,206,413,960,440 | AU$31,971,035,505,943 | AU$31,420,662,917,840 | AU$1 | - |
Dec-12 2022 | AU$31,478,533,410,429 | AU$31,109,149,997,165 | AU$32,843,067,725,598 | AU$32,843,067,725,598 | AU$0 | - |
Dec-11 2022 | AU$32,843,067,725,598 | AU$32,763,595,758,504 | AU$32,843,067,725,598 | AU$32,763,595,758,504 | - | - |
Dec-10 2022 | AU$32,763,595,758,504 | AU$32,440,896,290,147 | AU$32,974,660,471,005 | AU$32,569,717,893,414 | - | - |
Dec-09 2022 | AU$32,569,717,893,414 | AU$32,425,991,565,120 | AU$33,014,108,411,848 | AU$32,837,421,590,468 | AU$9 | - |
Análisis de precios históricos y de mercado de Meme Machine (MeMa), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 220 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50946 AUD.