Cap Mercado CHF2.48T
-1.72%
Volumen 24h CHF197.09B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-23 2022 | CHF16,276,897,238,456 | CHF16,276,897,238,456 | CHF16,276,897,238,456 | CHF16,276,897,238,456 | - | - |
Dec-22 2022 | CHF16,276,897,238,456 | CHF16,276,897,238,456 | CHF16,276,897,238,456 | CHF16,276,897,238,456 | - | - |
Dec-21 2022 | CHF16,276,897,238,456 | CHF16,276,897,238,456 | CHF16,276,897,238,456 | CHF16,276,897,238,456 | - | - |
Dec-20 2022 | CHF16,276,897,238,456 | CHF16,276,897,238,456 | CHF16,276,897,238,456 | CHF16,276,897,238,456 | - | - |
Dec-19 2022 | CHF16,276,897,238,456 | CHF16,276,897,238,456 | CHF16,276,897,238,456 | CHF16,276,897,238,456 | - | - |
Dec-18 2022 | CHF16,276,897,238,456 | CHF16,276,897,238,456 | CHF16,276,897,238,456 | CHF16,276,897,238,456 | - | - |
Dec-17 2022 | CHF16,276,897,238,456 | CHF15,144,308,162,498 | CHF16,488,223,353,594 | CHF15,854,138,402,948 | - | - |
Dec-16 2022 | CHF15,854,138,402,948 | CHF15,564,431,172,434 | CHF18,513,743,195,996 | CHF18,513,743,195,996 | CHF1 | - |
Dec-15 2022 | CHF18,513,743,195,996 | CHF18,513,313,995,412 | CHF18,513,743,195,996 | CHF18,513,313,995,412 | - | - |
Dec-14 2022 | CHF18,530,686,899,417 | CHF18,349,175,229,364 | CHF19,178,134,617,985 | CHF18,754,258,809,445 | - | - |
Dec-13 2022 | CHF18,732,604,908,494 | CHF17,691,874,358,292 | CHF19,366,552,293,677 | CHF19,033,162,419,379 | CHF1 | - |
Dec-12 2022 | CHF19,068,217,646,813 | CHF18,844,462,517,329 | CHF19,894,788,471,094 | CHF19,894,788,471,094 | CHF0 | - |
Dec-11 2022 | CHF19,894,788,471,094 | CHF19,846,648,084,577 | CHF19,894,788,471,094 | CHF19,846,648,084,577 | - | - |
Dec-10 2022 | CHF19,846,648,084,577 | CHF19,651,171,897,141 | CHF19,974,501,178,082 | CHF19,729,205,976,324 | - | - |
Dec-09 2022 | CHF19,729,205,976,324 | CHF19,642,143,314,486 | CHF19,998,396,888,594 | CHF19,891,368,307,514 | CHF5 | - |
Análisis de precios históricos y de mercado de Meme Machine (MeMa), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 220 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91436 CHF.