Cap Mercado ₺75.99T
-0.55%
Volumen 24h ₺2.56T
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-23 2022 | ₺573,785,727,643,673 | ₺573,785,727,643,673 | ₺573,785,727,643,673 | ₺573,785,727,643,673 | - | - |
Dec-22 2022 | ₺573,785,727,643,673 | ₺573,785,727,643,673 | ₺573,785,727,643,673 | ₺573,785,727,643,673 | - | - |
Dec-21 2022 | ₺573,785,727,643,673 | ₺573,785,727,643,673 | ₺573,785,727,643,673 | ₺573,785,727,643,673 | - | - |
Dec-20 2022 | ₺573,785,727,643,673 | ₺573,785,727,643,673 | ₺573,785,727,643,673 | ₺573,785,727,643,673 | - | - |
Dec-19 2022 | ₺573,785,727,643,673 | ₺573,785,727,643,673 | ₺573,785,727,643,673 | ₺573,785,727,643,673 | - | - |
Dec-18 2022 | ₺573,785,727,643,673 | ₺573,785,727,643,673 | ₺573,785,727,643,673 | ₺573,785,727,643,673 | - | - |
Dec-17 2022 | ₺573,785,727,643,673 | ₺533,860,216,193,357 | ₺581,235,299,080,289 | ₺558,882,826,771,608 | - | - |
Dec-16 2022 | ₺558,882,826,771,608 | ₺548,670,200,149,404 | ₺652,637,997,002,573 | ₺652,637,997,002,573 | ₺33 | - |
Dec-15 2022 | ₺652,637,997,002,573 | ₺652,622,867,020,133 | ₺652,637,997,002,573 | ₺652,622,867,020,133 | - | - |
Dec-14 2022 | ₺653,235,288,676,416 | ₺646,836,722,404,740 | ₺676,058,819,160,581 | ₺661,116,543,266,681 | - | - |
Dec-13 2022 | ₺660,353,209,866,503 | ₺623,665,853,100,648 | ₺682,700,832,780,516 | ₺670,948,325,603,585 | ₺20 | - |
Dec-12 2022 | ₺672,184,076,427,989 | ₺664,296,363,069,336 | ₺701,321,972,607,503 | ₺701,321,972,607,503 | ₺7 | - |
Dec-11 2022 | ₺701,321,972,607,503 | ₺699,624,949,747,301 | ₺701,321,972,607,503 | ₺699,624,949,747,301 | - | - |
Dec-10 2022 | ₺699,624,949,747,301 | ₺692,734,112,703,755 | ₺704,131,968,450,798 | ₺695,484,934,328,340 | - | - |
Dec-09 2022 | ₺695,484,934,328,340 | ₺692,415,841,242,509 | ₺704,974,329,095,004 | ₺701,201,406,567,204 | ₺187 | - |
Análisis de precios históricos y de mercado de Meme Machine (MeMa), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 220 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2326 TRY.