Cap Mercado Bs.100.46T -0.47%
Volumen 24h Bs.7.28T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Monedas 27.249 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Meme Machine MeMa

Precios Históricos de Meme Machine (MeMa), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Dec-23 2022 Bs.650,189,557,334,854 Bs.650,189,557,334,854 Bs.650,189,557,334,854 Bs.650,189,557,334,854 - -
Dec-22 2022 Bs.650,189,557,334,854 Bs.650,189,557,334,854 Bs.650,189,557,334,854 Bs.650,189,557,334,854 - -
Dec-21 2022 Bs.650,189,557,334,854 Bs.650,189,557,334,854 Bs.650,189,557,334,854 Bs.650,189,557,334,854 - -
Dec-20 2022 Bs.650,189,557,334,854 Bs.650,189,557,334,854 Bs.650,189,557,334,854 Bs.650,189,557,334,854 - -
Dec-19 2022 Bs.650,189,557,334,854 Bs.650,189,557,334,854 Bs.650,189,557,334,854 Bs.650,189,557,334,854 - -
Dec-18 2022 Bs.650,189,557,334,854 Bs.650,189,557,334,854 Bs.650,189,557,334,854 Bs.650,189,557,334,854 - -
Dec-17 2022 Bs.650,189,557,334,854 Bs.604,947,667,609,131 Bs.658,631,094,517,381 Bs.633,302,224,565,518 - -
Dec-16 2022 Bs.633,302,224,565,518 Bs.621,729,710,885,219 Bs.739,541,591,795,268 Bs.739,541,591,795,268 Bs.37 -
Dec-15 2022 Bs.739,541,591,795,268 Bs.739,524,447,143,334 Bs.739,541,591,795,268 Bs.739,524,447,143,334 - -
Dec-14 2022 Bs.740,218,417,290,057 Bs.732,967,834,413,339 Bs.766,081,070,310,827 Bs.749,149,119,443,162 - -
Dec-13 2022 Bs.748,284,142,533,404 Bs.706,711,591,829,962 Bs.773,607,517,357,692 Bs.760,290,076,594,007 Bs.22 -
Dec-12 2022 Bs.761,690,376,815,476 Bs.752,752,355,861,019 Bs.794,708,200,204,754 Bs.794,708,200,204,754 Bs.8 -
Dec-11 2022 Bs.794,708,200,204,754 Bs.792,785,206,151,219 Bs.794,708,200,204,754 Bs.792,785,206,151,219 - -
Dec-10 2022 Bs.792,785,206,151,219 Bs.784,976,802,994,506 Bs.797,892,367,857,315 Bs.788,093,916,941,799 - -
Dec-09 2022 Bs.788,093,916,941,799 Bs.784,616,151,325,198 Bs.798,846,895,075,379 Bs.794,571,579,901,049 Bs.211 -

Análisis de precios históricos y de mercado de Meme Machine (MeMa), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 220 días, desde el día 15-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.