Cap Mercado Bs.84.02T -0.66%
Volume 24h Bs.7.67T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Moedas 26.918 +14
Trocas 885
Última atualização 1 minuto atrás
Meme Machine MeMa

Preços históricos de Meme Machine (MeMa), Informações de volume e mercado por data
Bolívar Soberano da Venezuela - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h VES Capitalização VES
Dec-23 2022 Bs.648,459,794,326,125 Bs.648,459,794,326,125 Bs.648,459,794,326,125 Bs.648,459,794,326,125 - -
Dec-22 2022 Bs.648,459,794,326,125 Bs.648,459,794,326,125 Bs.648,459,794,326,125 Bs.648,459,794,326,125 - -
Dec-21 2022 Bs.648,459,794,326,125 Bs.648,459,794,326,125 Bs.648,459,794,326,125 Bs.648,459,794,326,125 - -
Dec-20 2022 Bs.648,459,794,326,125 Bs.648,459,794,326,125 Bs.648,459,794,326,125 Bs.648,459,794,326,125 - -
Dec-19 2022 Bs.648,459,794,326,125 Bs.648,459,794,326,125 Bs.648,459,794,326,125 Bs.648,459,794,326,125 - -
Dec-18 2022 Bs.648,459,794,326,125 Bs.648,459,794,326,125 Bs.648,459,794,326,125 Bs.648,459,794,326,125 - -
Dec-17 2022 Bs.648,459,794,326,125 Bs.603,338,266,034,095 Bs.656,878,873,659,876 Bs.631,617,388,583,395 - -
Dec-16 2022 Bs.631,617,388,583,395 Bs.620,075,662,395,537 Bs.737,574,116,811,285 Bs.737,574,116,811,285 Bs.37 -
Dec-15 2022 Bs.737,574,116,811,285 Bs.737,557,017,770,949 Bs.737,574,116,811,285 Bs.737,557,017,770,949 - -
Dec-14 2022 Bs.738,249,141,680,870 Bs.731,017,848,240,455 Bs.764,042,989,750,840 Bs.747,156,084,611,680 - -
Dec-13 2022 Bs.746,293,408,884,777 Bs.704,831,457,712,771 Bs.771,549,413,452,910 Bs.758,267,402,382,218 Bs.22 -
Dec-12 2022 Bs.759,663,977,247,755 Bs.750,749,734,986,518 Bs.792,593,960,085,177 Bs.792,593,960,085,177 Bs.8 -
Dec-11 2022 Bs.792,593,960,085,177 Bs.790,676,081,961,208 Bs.792,593,960,085,177 Bs.790,676,081,961,208 - -
Dec-10 2022 Bs.790,676,081,961,208 Bs.782,888,452,264,766 Bs.795,769,656,584,431 Bs.785,997,273,448,296 - -
Dec-09 2022 Bs.785,997,273,448,296 Bs.782,528,760,072,443 Bs.796,721,644,380,177 Bs.792,457,703,245,857 Bs.211 -

Análise histórica e de mercado do preço de Meme Machine (MeMa), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 220 dias, a partir do dia 24-09-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.42744 VES.