Cap Mercado NZ$3.91T
3.68%
Volume 24h NZ$304.99B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Moedas
26.932
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Dec-23 2022 | NZ$30,022,968,018,634 | NZ$30,022,968,018,634 | NZ$30,022,968,018,634 | NZ$30,022,968,018,634 | - | - |
Dec-22 2022 | NZ$30,022,968,018,634 | NZ$30,022,968,018,634 | NZ$30,022,968,018,634 | NZ$30,022,968,018,634 | - | - |
Dec-21 2022 | NZ$30,022,968,018,634 | NZ$30,022,968,018,634 | NZ$30,022,968,018,634 | NZ$30,022,968,018,634 | - | - |
Dec-20 2022 | NZ$30,022,968,018,634 | NZ$30,022,968,018,634 | NZ$30,022,968,018,634 | NZ$30,022,968,018,634 | - | - |
Dec-19 2022 | NZ$30,022,968,018,634 | NZ$30,022,968,018,634 | NZ$30,022,968,018,634 | NZ$30,022,968,018,634 | - | - |
Dec-18 2022 | NZ$30,022,968,018,634 | NZ$30,022,968,018,634 | NZ$30,022,968,018,634 | NZ$30,022,968,018,634 | - | - |
Dec-17 2022 | NZ$30,022,968,018,634 | NZ$27,933,891,390,111 | NZ$30,412,762,037,932 | NZ$29,243,183,345,174 | - | - |
Dec-16 2022 | NZ$29,243,183,345,174 | NZ$28,708,814,245,887 | NZ$34,148,862,140,959 | NZ$34,148,862,140,959 | NZ$2 | - |
Dec-15 2022 | NZ$34,148,862,140,959 | NZ$34,148,070,474,389 | NZ$34,148,862,140,959 | NZ$34,148,070,474,389 | - | - |
Dec-14 2022 | NZ$34,180,115,042,448 | NZ$33,845,314,190,345 | NZ$35,374,341,550,333 | NZ$34,592,496,604,258 | - | - |
Dec-13 2022 | NZ$34,552,555,676,561 | NZ$32,632,913,402,794 | NZ$35,721,880,627,873 | NZ$35,106,938,272,020 | NZ$1 | - |
Dec-12 2022 | NZ$35,171,598,136,657 | NZ$34,758,878,623,958 | NZ$36,696,219,755,812 | NZ$36,696,219,755,812 | NZ$0 | - |
Dec-11 2022 | NZ$36,696,219,755,812 | NZ$36,607,424,129,493 | NZ$36,696,219,755,812 | NZ$36,607,424,129,493 | - | - |
Dec-10 2022 | NZ$36,607,424,129,493 | NZ$36,246,865,526,843 | NZ$36,843,250,975,431 | NZ$36,390,800,493,645 | - | - |
Dec-09 2022 | NZ$36,390,800,493,645 | NZ$36,230,212,177,967 | NZ$36,887,326,952,687 | NZ$36,689,911,215,537 | NZ$10 | - |
Análise histórica e de mercado do preço de Meme Machine (MeMa), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 220 dias, a partir do dia 25-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68655 NZD.