Cap Mercato NZ$4.17T 2.16%
Volume 24o NZ$253.05B -16.97%
BTC % 51.58% -0.85%
ETH % 14.54% 1.78%
Monete 27.191 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Meme Machine MeMa

Prezzo storico di Meme Machine (MeMa), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Dec-23 2022 NZ$29,025,911,045,094 NZ$29,025,911,045,094 NZ$29,025,911,045,094 NZ$29,025,911,045,094 - -
Dec-22 2022 NZ$29,025,911,045,094 NZ$29,025,911,045,094 NZ$29,025,911,045,094 NZ$29,025,911,045,094 - -
Dec-21 2022 NZ$29,025,911,045,094 NZ$29,025,911,045,094 NZ$29,025,911,045,094 NZ$29,025,911,045,094 - -
Dec-20 2022 NZ$29,025,911,045,094 NZ$29,025,911,045,094 NZ$29,025,911,045,094 NZ$29,025,911,045,094 - -
Dec-19 2022 NZ$29,025,911,045,094 NZ$29,025,911,045,094 NZ$29,025,911,045,094 NZ$29,025,911,045,094 - -
Dec-18 2022 NZ$29,025,911,045,094 NZ$29,025,911,045,094 NZ$29,025,911,045,094 NZ$29,025,911,045,094 - -
Dec-17 2022 NZ$29,025,911,045,094 NZ$27,006,212,248,218 NZ$29,402,760,080,240 NZ$28,272,022,870,143 - -
Dec-16 2022 NZ$28,272,022,870,143 NZ$27,755,400,065,511 NZ$33,014,785,019,904 NZ$33,014,785,019,904 NZ$2 -
Dec-15 2022 NZ$33,014,785,019,904 NZ$33,014,019,644,428 NZ$33,014,785,019,904 NZ$33,014,019,644,428 - -
Dec-14 2022 NZ$33,045,000,018,566 NZ$32,721,317,838,146 NZ$34,199,566,494,607 NZ$33,443,686,468,297 - -
Dec-13 2022 NZ$33,405,071,971,101 NZ$31,549,180,646,759 NZ$34,535,563,866,456 NZ$33,941,043,627,559 NZ$1 -
Dec-12 2022 NZ$34,003,556,150,570 NZ$33,604,542,973,234 NZ$35,477,545,380,001 NZ$35,477,545,380,001 NZ$0 -
Dec-11 2022 NZ$35,477,545,380,001 NZ$35,391,698,639,295 NZ$35,477,545,380,001 NZ$35,391,698,639,295 - -
Dec-10 2022 NZ$35,391,698,639,295 NZ$35,043,114,118,252 NZ$35,619,693,721,194 NZ$35,182,269,032,586 - -
Dec-09 2022 NZ$35,182,269,032,586 NZ$35,027,013,823,879 NZ$35,662,305,943,751 NZ$35,471,446,345,131 NZ$9 -

Analisi storica e di mercato del prezzo di Meme Machine (MeMa), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 220 giorni, dal giorno 10-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63054 NZD.