Cap Mercato R$12.93T
0.58%
Volume 24o R$795.87B
-27.3%
BTC % 51.47%
-0.85%
ETH % 14.54%
1.37%
Monete
27.190
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Dec-23 2022 | R$91,198,403,519,769 | R$91,198,403,519,769 | R$91,198,403,519,769 | R$91,198,403,519,769 | - | - |
Dec-22 2022 | R$91,198,403,519,769 | R$91,198,403,519,769 | R$91,198,403,519,769 | R$91,198,403,519,769 | - | - |
Dec-21 2022 | R$91,198,403,519,769 | R$91,198,403,519,769 | R$91,198,403,519,769 | R$91,198,403,519,769 | - | - |
Dec-20 2022 | R$91,198,403,519,769 | R$91,198,403,519,769 | R$91,198,403,519,769 | R$91,198,403,519,769 | - | - |
Dec-19 2022 | R$91,198,403,519,769 | R$91,198,403,519,769 | R$91,198,403,519,769 | R$91,198,403,519,769 | - | - |
Dec-18 2022 | R$91,198,403,519,769 | R$91,198,403,519,769 | R$91,198,403,519,769 | R$91,198,403,519,769 | - | - |
Dec-17 2022 | R$91,198,403,519,769 | R$84,852,580,107,723 | R$92,382,450,088,364 | R$88,829,713,080,348 | - | - |
Dec-16 2022 | R$88,829,713,080,348 | R$87,206,502,186,774 | R$103,731,306,889,418 | R$103,731,306,889,418 | R$5 | - |
Dec-15 2022 | R$103,731,306,889,418 | R$103,728,902,106,279 | R$103,731,306,889,418 | R$103,728,902,106,279 | - | - |
Dec-14 2022 | R$103,826,241,364,896 | R$102,809,243,205,690 | R$107,453,849,098,167 | R$105,078,900,331,016 | - | - |
Dec-13 2022 | R$104,957,574,923,124 | R$99,126,428,895,588 | R$108,509,541,160,746 | R$106,641,579,236,540 | R$3 | - |
Dec-12 2022 | R$106,837,991,410,815 | R$105,584,305,877,916 | R$111,469,214,331,624 | R$111,469,214,331,624 | R$1 | - |
Dec-11 2022 | R$111,469,214,331,624 | R$111,199,486,856,487 | R$111,469,214,331,624 | R$111,199,486,856,487 | - | - |
Dec-10 2022 | R$111,199,486,856,487 | R$110,104,246,408,686 | R$111,915,839,478,362 | R$110,541,466,312,290 | - | - |
Dec-09 2022 | R$110,541,466,312,290 | R$110,053,659,843,434 | R$112,049,725,600,374 | R$111,450,051,376,074 | R$30 | - |
Analisi storica e di mercato del prezzo di Meme Machine (MeMa), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 220 giorni, dal giorno 10-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1231 BRL.